| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 527 | 539.9 | 505 | 532.55 | 532.55 | +9.55 (+1.83%) | 3,750 |
| 13 Oct 2023 | INR | 521.3 | 524.25 | 519.7 | 523 | 523 | -257.8 (-33.02%) | 7,500 |
| 12 Oct 2023 | INR | 786.7 | 808 | 753.55 | 780.8 | 780.8 | +9.55 (+1.24%) | 20,000 |
| 11 Oct 2023 | INR | 779 | 799 | 767 | 771.25 | 771.25 | +12.25 (+1.61%) | 21,500 |
| 10 Oct 2023 | INR | 701.65 | 769.9 | 700 | 759 | 759 | +54.25 (+7.70%) | 22,500 |
| 9 Oct 2023 | INR | 700 | 723.3 | 683 | 704.75 | 704.75 | -8.25 (-1.16%) | 15,500 |
| 6 Oct 2023 | INR | 718.45 | 720 | 701 | 713 | 713 | -5.45 (-0.76%) | 14,500 |
| 5 Oct 2023 | INR | 713.7 | 722 | 678.05 | 718.45 | 718.45 | +4.75 (+0.67%) | 53,000 |
| 4 Oct 2023 | INR | 752 | 760 | 710.6 | 713.7 | 713.7 | -34.3 (-4.59%) | 39,000 |
| 3 Oct 2023 | INR | 770 | 779.5 | 748 | 748 | 748 | -31.6 (-4.05%) | 7,000 |
| 29 Sep 2023 | INR | 781 | 793.9 | 775 | 779.6 | 779.6 | +3.4 (+0.44%) | 6,000 |
| 28 Sep 2023 | INR | 770 | 789.95 | 770 | 776.2 | 776.2 | +19.75 (+2.61%) | 22,000 |
| 27 Sep 2023 | INR | 716.25 | 759.1 | 716.25 | 756.45 | 756.45 | +28.3 (+3.89%) | 15,500 |
| 26 Sep 2023 | INR | 732.05 | 744 | 715 | 728.15 | 728.15 | -21 (-2.80%) | 19,500 |
| 25 Sep 2023 | INR | 754 | 761 | 748 | 749.15 | 749.15 | -4.85 (-0.64%) | 8,500 |
| 22 Sep 2023 | INR | 740 | 769 | 740 | 754 | 754 | +20.4 (+2.78%) | 15,000 |
| 21 Sep 2023 | INR | 769.95 | 776.7 | 730.85 | 733.6 | 733.6 | -34.25 (-4.46%) | 23,500 |
| 20 Sep 2023 | INR | 780 | 780 | 750 | 767.85 | 767.85 | -16.4 (-2.09%) | 23,000 |
| 18 Sep 2023 | INR | 801.6 | 801.6 | 770.05 | 784.25 | 784.25 | +20.8 (+2.72%) | 49,000 |
| 15 Sep 2023 | INR | 790.35 | 805 | 762.05 | 763.45 | 763.45 | -38.7 (-4.82%) | 27,000 |
| 14 Sep 2023 | INR | 790 | 803.25 | 746 | 802.15 | 802.15 | +37.15 (+4.86%) | 29,000 |
| 13 Sep 2023 | INR | 780.55 | 780.55 | 742.8 | 765 | 765 | -16.85 (-2.16%) | 12,500 |
| 12 Sep 2023 | INR | 845 | 860 | 781.85 | 781.85 | 781.85 | -41.1 (-4.99%) | 27,500 |
| 11 Sep 2023 | INR | 800 | 825 | 800 | 822.95 | 822.95 | +35.4 (+4.49%) | 24,500 |
| 8 Sep 2023 | INR | 753 | 794.3 | 745.25 | 787.55 | 787.55 | +18.65 (+2.43%) | 28,500 |
| 7 Sep 2023 | INR | 814.95 | 822 | 768.55 | 768.9 | 768.9 | -40.1 (-4.96%) | 25,500 |
| 6 Sep 2023 | INR | 848 | 879.95 | 800.2 | 809 | 809 | -33.3 (-3.95%) | 70,000 |
| 5 Sep 2023 | INR | 842.3 | 842.3 | 842.3 | 842.3 | 842.3 | +40.1 (+5.00%) | 16,000 |
| 4 Sep 2023 | INR | 802.2 | 802.2 | 802.2 | 802.2 | 802.2 | +38.2 (+5.00%) | 10,500 |
| 1 Sep 2023 | INR | 746.9 | 765.6 | 746.9 | 764 | 764 | +34.85 (+4.78%) | 57,500 |
