| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +6.3 (+9.94%) | 4,000 |
| 13 Jan 2023 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +5.75 (+9.98%) | 4,000 |
| 11 Jan 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +9.6 (+20%) | 8,000 |
| 10 Jan 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 48 | 48 | 48 | 48 | 48 | +8 (+20%) | 8,000 |
| 4 Jan 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 40 | 40 | 40 | 40 | 40 | -1.1 (-2.68%) | 4,000 |
| 2 Jan 2023 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 38 | 41.1 | 38 | 41.1 | 41.1 | +6.85 (+20%) | 12,000 |
| 19 Dec 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
