| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46.7 | 47.5 | 45.49 | 45.86 | 45.86 | -0.3 (-0.65%) | 4,770 |
| 10 Apr 2024 | INR | 45.98 | 47.5 | 45.27 | 46.16 | 46.16 | +0.19 (+0.41%) | 6,430 |
| 9 Apr 2024 | INR | 46.76 | 47.83 | 45.9 | 45.97 | 45.97 | -1.64 (-3.44%) | 4,478 |
| 8 Apr 2024 | INR | 48.48 | 48.5 | 47.01 | 47.61 | 47.61 | +0.53 (+1.13%) | 2,569 |
| 5 Apr 2024 | INR | 47.74 | 47.75 | 46.5 | 47.08 | 47.08 | -0.5 (-1.05%) | 4,590 |
| 4 Apr 2024 | INR | 50.21 | 50.21 | 46.3 | 47.58 | 47.58 | -2.41 (-4.82%) | 27,043 |
| 3 Apr 2024 | INR | 47.79 | 51 | 47.23 | 49.99 | 49.99 | +2.2 (+4.60%) | 12,911 |
| 2 Apr 2024 | INR | 46.79 | 48 | 44.7 | 47.79 | 47.79 | +1.16 (+2.49%) | 7,587 |
| 1 Apr 2024 | INR | 45.71 | 46.78 | 44.48 | 46.63 | 46.63 | +2.9 (+6.63%) | 4,822 |
| 28 Mar 2024 | INR | 43.26 | 46 | 41.99 | 43.73 | 43.73 | +0.61 (+1.41%) | 19,003 |
| 27 Mar 2024 | INR | 45.51 | 46.79 | 41.6 | 43.12 | 43.12 | -3.16 (-6.83%) | 18,261 |
| 26 Mar 2024 | INR | 46.52 | 46.52 | 45.6 | 46.28 | 46.28 | -0.2 (-0.43%) | 9,171 |
| 22 Mar 2024 | INR | 48.31 | 48.87 | 46.1 | 46.48 | 46.48 | -1.76 (-3.65%) | 16,899 |
| 21 Mar 2024 | INR | 48.48 | 48.49 | 46.98 | 48.24 | 48.24 | +0.74 (+1.56%) | 1,772 |
| 20 Mar 2024 | INR | 48.4 | 48.4 | 45.19 | 47.5 | 47.5 | +0.97 (+2.08%) | 6,118 |
| 19 Mar 2024 | INR | 47.75 | 47.75 | 46.03 | 46.53 | 46.53 | +0.27 (+0.58%) | 2,959 |
| 18 Mar 2024 | INR | 44 | 47.5 | 44 | 46.26 | 46.26 | +2.19 (+4.97%) | 3,565 |
| 15 Mar 2024 | INR | 45.49 | 46.4 | 43 | 44.07 | 44.07 | -0.61 (-1.37%) | 8,956 |
| 14 Mar 2024 | INR | 43.67 | 47 | 43.51 | 44.68 | 44.68 | -0.59 (-1.30%) | 20,475 |
| 13 Mar 2024 | INR | 48 | 48 | 44.5 | 45.27 | 45.27 | -1.3 (-2.79%) | 9,706 |
| 12 Mar 2024 | INR | 49.92 | 50.44 | 43.7 | 46.57 | 46.57 | -3.35 (-6.71%) | 15,868 |
| 11 Mar 2024 | INR | 52.75 | 52.75 | 49.74 | 49.92 | 49.92 | -0.92 (-1.81%) | 12,761 |
| 7 Mar 2024 | INR | 50.92 | 51.99 | 49 | 50.84 | 50.84 | -0.09 (-0.18%) | 10,829 |
| 6 Mar 2024 | INR | 53.44 | 53.44 | 47.99 | 50.93 | 50.93 | -1.81 (-3.43%) | 18,602 |
| 5 Mar 2024 | INR | 51 | 53 | 50.12 | 52.74 | 52.74 | +1.83 (+3.59%) | 7,632 |
| 4 Mar 2024 | INR | 50.65 | 51.95 | 50.5 | 50.91 | 50.91 | -0.98 (-1.89%) | 9,444 |
| 1 Mar 2024 | INR | 53.99 | 54 | 51.03 | 51.89 | 51.89 | -0.65 (-1.24%) | 12,875 |
| 29 Feb 2024 | INR | 52.74 | 54.8 | 51.5 | 52.54 | 52.54 | +0.38 (+0.73%) | 27,240 |
| 28 Feb 2024 | INR | 53.85 | 56.2 | 51.3 | 52.16 | 52.16 | 0.0 (0.0%) | 84,548 |
| 27 Feb 2024 | INR | 50.26 | 54.5 | 50.18 | 52.16 | 52.16 | +0.66 (+1.28%) | 60,143 |
