| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.1 | 52.5 | 50.3 | 51.5 | 51.5 | +0.5 (+0.98%) | 8,980 |
| 23 Feb 2024 | INR | 51.95 | 52.69 | 50.5 | 51 | 51 | -0.33 (-0.64%) | 41,913 |
| 22 Feb 2024 | INR | 50.99 | 52.68 | 50.05 | 51.33 | 51.33 | +0.34 (+0.67%) | 30,240 |
| 21 Feb 2024 | INR | 52.96 | 53.5 | 50.77 | 50.99 | 50.99 | -0.84 (-1.62%) | 27,734 |
| 20 Feb 2024 | INR | 52.99 | 52.99 | 51.55 | 51.83 | 51.83 | -1.48 (-2.78%) | 20,381 |
| 19 Feb 2024 | INR | 53 | 54.99 | 51 | 53.31 | 53.31 | +2.18 (+4.26%) | 42,885 |
| 16 Feb 2024 | INR | 53.99 | 53.99 | 51.01 | 51.13 | 51.13 | -1.37 (-2.61%) | 24,148 |
| 15 Feb 2024 | INR | 51.85 | 54.7 | 50.27 | 52.5 | 52.5 | +2.49 (+4.98%) | 46,350 |
| 14 Feb 2024 | INR | 51.8 | 52.9 | 50 | 50.01 | 50.01 | -1.88 (-3.62%) | 24,893 |
| 13 Feb 2024 | INR | 53.85 | 53.85 | 50.84 | 51.89 | 51.89 | -0.77 (-1.46%) | 19,385 |
| 12 Feb 2024 | INR | 52.6 | 56.9 | 50.01 | 52.66 | 52.66 | +1.47 (+2.87%) | 79,198 |
| 9 Feb 2024 | INR | 59.8 | 59.8 | 50.65 | 51.19 | 51.19 | -5.66 (-9.96%) | 135,422 |
| 8 Feb 2024 | INR | 50.4 | 57.81 | 50.4 | 56.85 | 56.85 | +8.67 (+18.00%) | 405,177 |
| 7 Feb 2024 | INR | 47.95 | 49.35 | 47 | 48.18 | 48.18 | +0.75 (+1.58%) | 19,460 |
| 6 Feb 2024 | INR | 47.03 | 48.06 | 46 | 47.43 | 47.43 | -0.15 (-0.32%) | 8,801 |
| 5 Feb 2024 | INR | 49.11 | 49.11 | 47.3 | 47.58 | 47.58 | -0.47 (-0.98%) | 8,765 |
| 2 Feb 2024 | INR | 49.21 | 49.88 | 47.56 | 48.05 | 48.05 | -0.58 (-1.19%) | 10,538 |
| 1 Feb 2024 | INR | 50.27 | 51.29 | 45.69 | 48.63 | 48.63 | -0.64 (-1.30%) | 78,782 |
| 31 Jan 2024 | INR | 47.41 | 51 | 46.04 | 49.27 | 49.27 | +2.88 (+6.21%) | 26,683 |
| 30 Jan 2024 | INR | 47.6 | 47.78 | 46.01 | 46.39 | 46.39 | -0.83 (-1.76%) | 9,808 |
| 29 Jan 2024 | INR | 51.19 | 51.33 | 46.05 | 47.22 | 47.22 | -2.92 (-5.82%) | 21,062 |
| 25 Jan 2024 | INR | 44.47 | 50.9 | 42.81 | 50.14 | 50.14 | +6.55 (+15.03%) | 77,635 |
| 24 Jan 2024 | INR | 42.6 | 44 | 41.21 | 43.59 | 43.59 | +1.2 (+2.83%) | 10,914 |
| 23 Jan 2024 | INR | 46.1 | 46.39 | 42.05 | 42.39 | 42.39 | -2.53 (-5.63%) | 27,004 |
| 20 Jan 2024 | INR | 47.62 | 50.98 | 44.5 | 44.92 | 44.92 | -1.96 (-4.18%) | 12,676 |
| 19 Jan 2024 | INR | 46.99 | 47 | 45.33 | 46.88 | 46.88 | +0.6 (+1.30%) | 18,053 |
| 18 Jan 2024 | INR | 47.4 | 47.4 | 45.19 | 46.28 | 46.28 | -0.19 (-0.41%) | 15,875 |
| 17 Jan 2024 | INR | 45 | 46.9 | 45 | 46.47 | 46.47 | +0.06 (+0.13%) | 13,521 |
| 16 Jan 2024 | INR | 48.01 | 48.26 | 41.1 | 46.41 | 46.41 | +0.96 (+2.11%) | 18,890 |
| 15 Jan 2024 | INR | 45.81 | 48.59 | 44.37 | 45.45 | 45.45 | -2.4 (-5.02%) | 17,278 |
