| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 49.6 | 49.6 | 46.49 | 47.85 | 47.85 | +0.52 (+1.10%) | 21,346 |
| 11 Jan 2024 | INR | 49.99 | 50.5 | 46 | 47.33 | 47.33 | -2.79 (-5.57%) | 25,001 |
| 10 Jan 2024 | INR | 50 | 50.92 | 49.5 | 50.12 | 50.12 | +0.93 (+1.89%) | 15,430 |
| 9 Jan 2024 | INR | 51.4 | 52.3 | 48.5 | 49.19 | 49.19 | -1.83 (-3.59%) | 33,620 |
| 8 Jan 2024 | INR | 48.8 | 52 | 48.8 | 51.02 | 51.02 | +3.17 (+6.62%) | 62,308 |
| 5 Jan 2024 | INR | 53 | 53.39 | 47 | 47.85 | 47.85 | +0.92 (+1.96%) | 215,934 |
| 4 Jan 2024 | INR | 39.79 | 46.93 | 38.51 | 46.93 | 46.93 | +7.82 (+19.99%) | 195,822 |
| 3 Jan 2024 | INR | 39.81 | 39.98 | 39 | 39.11 | 39.11 | +0.95 (+2.49%) | 7,394 |
| 2 Jan 2024 | INR | 38.99 | 39 | 37.5 | 38.16 | 38.16 | -0.39 (-1.01%) | 12,721 |
| 1 Jan 2024 | INR | 38.86 | 39.25 | 37.96 | 38.55 | 38.55 | +0.68 (+1.80%) | 13,638 |
| 29 Dec 2023 | INR | 38.99 | 38.99 | 37.6 | 37.87 | 37.87 | -0.61 (-1.59%) | 18,500 |
| 28 Dec 2023 | INR | 38.39 | 40.98 | 37.98 | 38.48 | 38.48 | -0.03 (-0.08%) | 10,887 |
| 27 Dec 2023 | INR | 38.77 | 38.83 | 37.25 | 38.51 | 38.51 | +0.8 (+2.12%) | 7,834 |
| 26 Dec 2023 | INR | 38.5 | 38.99 | 37.46 | 37.71 | 37.71 | -0.27 (-0.71%) | 10,643 |
| 22 Dec 2023 | INR | 39.65 | 39.65 | 37.75 | 37.98 | 37.98 | +0.02 (+0.05%) | 13,070 |
| 21 Dec 2023 | INR | 38 | 38.9 | 36.46 | 37.96 | 37.96 | +1.3 (+3.55%) | 21,642 |
| 20 Dec 2023 | INR | 38.09 | 40.78 | 34.98 | 36.66 | 36.66 | -2.12 (-5.47%) | 56,878 |
| 19 Dec 2023 | INR | 40.7 | 40.7 | 38.75 | 38.78 | 38.78 | -0.47 (-1.20%) | 12,455 |
| 18 Dec 2023 | INR | 40.74 | 40.74 | 38.77 | 39.25 | 39.25 | +0.05 (+0.13%) | 11,169 |
| 15 Dec 2023 | INR | 39.16 | 39.49 | 39 | 39.2 | 39.2 | +0.04 (+0.10%) | 29,508 |
| 14 Dec 2023 | INR | 39.57 | 40.01 | 39 | 39.16 | 39.16 | -0.77 (-1.93%) | 6,843 |
| 13 Dec 2023 | INR | 40 | 40.98 | 39.5 | 39.93 | 39.93 | +0.03 (+0.08%) | 5,224 |
| 12 Dec 2023 | INR | 39.77 | 40.61 | 39.47 | 39.9 | 39.9 | -0.17 (-0.42%) | 5,931 |
| 11 Dec 2023 | INR | 40.7 | 40.89 | 39.85 | 40.07 | 40.07 | +0.15 (+0.38%) | 10,084 |
| 8 Dec 2023 | INR | 39.7 | 40.78 | 39.5 | 39.92 | 39.92 | -0.06 (-0.15%) | 5,640 |
| 7 Dec 2023 | INR | 40 | 40.77 | 39.41 | 39.98 | 39.98 | -0.01 (-0.03%) | 11,243 |
| 6 Dec 2023 | INR | 40.31 | 40.5 | 39.51 | 39.99 | 39.99 | +0.04 (+0.10%) | 20,835 |
| 5 Dec 2023 | INR | 40.16 | 41.2 | 39.31 | 39.95 | 39.95 | -0.05 (-0.13%) | 19,418 |
| 4 Dec 2023 | INR | 39.35 | 41.97 | 39.01 | 40 | 40 | +0.59 (+1.50%) | 11,099 |
| 1 Dec 2023 | INR | 39.31 | 40.89 | 39.25 | 39.41 | 39.41 | -0.11 (-0.28%) | 13,157 |
