Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 40.4 | 40.79 | 39.45 | 39.52 | 39.52 | -0.59 (-1.47%) | 1,903 |
29 Nov 2023 | INR | 40.89 | 43.42 | 39.81 | 40.11 | 40.11 | +0.83 (+2.11%) | 30,018 |
28 Nov 2023 | INR | 39.5 | 39.99 | 38.5 | 39.28 | 39.28 | +0.2 (+0.51%) | 3,685 |
24 Nov 2023 | INR | 39.82 | 39.99 | 38.76 | 39.08 | 39.08 | -0.4 (-1.01%) | 4,129 |
23 Nov 2023 | INR | 39.95 | 40.43 | 38.75 | 39.48 | 39.48 | -0.4 (-1.00%) | 6,171 |
22 Nov 2023 | INR | 39.3 | 40.41 | 39.06 | 39.88 | 39.88 | +0.54 (+1.37%) | 6,152 |
21 Nov 2023 | INR | 40 | 40.47 | 39.15 | 39.34 | 39.34 | -0.66 (-1.65%) | 3,543 |
20 Nov 2023 | INR | 40.02 | 40.42 | 39.13 | 40 | 40 | +0.75 (+1.91%) | 4,359 |
17 Nov 2023 | INR | 39.91 | 40.33 | 38.8 | 39.25 | 39.25 | +0.12 (+0.31%) | 3,555 |
16 Nov 2023 | INR | 40.97 | 40.97 | 38.77 | 39.13 | 39.13 | -0.85 (-2.13%) | 4,681 |
15 Nov 2023 | INR | 38.66 | 41.39 | 38.66 | 39.98 | 39.98 | +1.32 (+3.41%) | 19,074 |
13 Nov 2023 | INR | 39.6 | 39.6 | 38.55 | 38.66 | 38.66 | +0.01 (+0.03%) | 2,750 |
10 Nov 2023 | INR | 39 | 39.76 | 38.5 | 38.65 | 38.65 | +0.18 (+0.47%) | 2,032 |
9 Nov 2023 | INR | 40.64 | 40.64 | 36.49 | 38.47 | 38.47 | -0.84 (-2.14%) | 18,484 |
8 Nov 2023 | INR | 38.86 | 40.36 | 38.86 | 39.31 | 39.31 | +0.12 (+0.31%) | 1,762 |
7 Nov 2023 | INR | 40.98 | 40.98 | 38.21 | 39.19 | 39.19 | -0.04 (-0.10%) | 7,444 |
6 Nov 2023 | INR | 38.76 | 40.35 | 38.76 | 39.23 | 39.23 | -0.24 (-0.61%) | 2,839 |
3 Nov 2023 | INR | 39.99 | 40.5 | 38 | 39.47 | 39.47 | +0.78 (+2.02%) | 7,395 |
2 Nov 2023 | INR | 39.03 | 40.99 | 38.45 | 38.69 | 38.69 | -1.21 (-3.03%) | 7,150 |
1 Nov 2023 | INR | 40.05 | 40.05 | 39 | 39.9 | 39.9 | -0.15 (-0.37%) | 1,606 |
31 Oct 2023 | INR | 41.75 | 41.99 | 39.25 | 40.05 | 40.05 | -0.85 (-2.08%) | 1,925 |
30 Oct 2023 | INR | 39.98 | 41 | 39.52 | 40.9 | 40.9 | +0.92 (+2.30%) | 2,686 |
27 Oct 2023 | INR | 41 | 41 | 38.8 | 39.98 | 39.98 | -0.81 (-1.99%) | 1,986 |
26 Oct 2023 | INR | 39.99 | 43.5 | 38 | 40.79 | 40.79 | +1.37 (+3.48%) | 5,692 |
25 Oct 2023 | INR | 39.84 | 39.99 | 38.01 | 39.42 | 39.42 | +1.66 (+4.40%) | 4,457 |
23 Oct 2023 | INR | 39.98 | 39.98 | 37 | 37.76 | 37.76 | -1.12 (-2.88%) | 3,889 |
20 Oct 2023 | INR | 40.75 | 40.75 | 38.75 | 38.88 | 38.88 | -1.15 (-2.87%) | 1,020 |
19 Oct 2023 | INR | 39.05 | 40.44 | 38.5 | 40.03 | 40.03 | +0.12 (+0.30%) | 8,092 |
18 Oct 2023 | INR | 41.49 | 41.49 | 39.8 | 39.91 | 39.91 | +0.1 (+0.25%) | 2,306 |
17 Oct 2023 | INR | 40.79 | 41.75 | 39.71 | 39.81 | 39.81 | -0.2 (-0.50%) | 3,763 |