| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 39.01 | 40.3 | 37.51 | 40.01 | 40.01 | +0.02 (+0.05%) | 5,939 |
| 13 Oct 2023 | INR | 39.16 | 41.44 | 38.69 | 39.99 | 39.99 | +1.3 (+3.36%) | 9,037 |
| 12 Oct 2023 | INR | 40 | 40.95 | 38.6 | 38.69 | 38.69 | -0.83 (-2.10%) | 17,278 |
| 11 Oct 2023 | INR | 40.2 | 40.2 | 38.2 | 39.52 | 39.52 | -0.28 (-0.70%) | 2,160 |
| 10 Oct 2023 | INR | 39.49 | 40 | 38.06 | 39.8 | 39.8 | +1.7 (+4.46%) | 4,729 |
| 9 Oct 2023 | INR | 39.7 | 40.5 | 38.05 | 38.1 | 38.1 | -0.98 (-2.51%) | 3,060 |
| 6 Oct 2023 | INR | 38.81 | 40.49 | 38.01 | 39.08 | 39.08 | -0.8 (-2.01%) | 9,407 |
| 5 Oct 2023 | INR | 40.49 | 40.49 | 38.06 | 39.88 | 39.88 | +0.73 (+1.86%) | 13,168 |
| 4 Oct 2023 | INR | 40.66 | 40.7 | 38.5 | 39.15 | 39.15 | -0.52 (-1.31%) | 2,600 |
| 3 Oct 2023 | INR | 42.01 | 42.01 | 38.6 | 39.67 | 39.67 | -1.32 (-3.22%) | 13,733 |
| 29 Sep 2023 | INR | 41 | 41 | 39.7 | 40.99 | 40.99 | +0.27 (+0.66%) | 3,429 |
| 28 Sep 2023 | INR | 40.97 | 42.75 | 39.56 | 40.72 | 40.72 | +0.66 (+1.65%) | 6,821 |
| 27 Sep 2023 | INR | 40.7 | 40.74 | 39 | 40.06 | 40.06 | -0.54 (-1.33%) | 2,992 |
| 26 Sep 2023 | INR | 40.8 | 41.4 | 39.8 | 40.6 | 40.6 | -0.58 (-1.41%) | 2,769 |
| 25 Sep 2023 | INR | 40.56 | 41.5 | 40.06 | 41.18 | 41.18 | -0.21 (-0.51%) | 2,761 |
| 22 Sep 2023 | INR | 40.6 | 41.4 | 40.36 | 41.39 | 41.39 | +0.83 (+2.05%) | 2,827 |
| 21 Sep 2023 | INR | 40.18 | 41.69 | 40.18 | 40.56 | 40.56 | -0.44 (-1.07%) | 2,963 |
| 20 Sep 2023 | INR | 42.19 | 42.19 | 37.22 | 41 | 41 | +0.01 (+0.02%) | 6,041 |
| 18 Sep 2023 | INR | 43.49 | 43.49 | 40.53 | 40.99 | 40.99 | -1.78 (-4.16%) | 12,328 |
| 15 Sep 2023 | INR | 42.01 | 43.07 | 41.12 | 42.77 | 42.77 | +1.58 (+3.84%) | 6,023 |
| 14 Sep 2023 | INR | 42.97 | 42.97 | 40.85 | 41.19 | 41.19 | -0.11 (-0.27%) | 8,403 |
| 13 Sep 2023 | INR | 41.43 | 41.94 | 40.75 | 41.3 | 41.3 | -0.13 (-0.31%) | 8,971 |
| 12 Sep 2023 | INR | 42.11 | 43.45 | 41.4 | 41.43 | 41.43 | -1.04 (-2.45%) | 2,028 |
| 11 Sep 2023 | INR | 43.67 | 43.95 | 41.75 | 42.47 | 42.47 | -1.19 (-2.73%) | 9,148 |
| 8 Sep 2023 | INR | 43.7 | 43.7 | 42.67 | 43.66 | 43.66 | +1 (+2.34%) | 4,682 |
| 7 Sep 2023 | INR | 43.95 | 43.95 | 42.26 | 42.66 | 42.66 | -0.89 (-2.04%) | 3,912 |
| 6 Sep 2023 | INR | 43.79 | 43.79 | 42.52 | 43.55 | 43.55 | +0.61 (+1.42%) | 10,480 |
| 5 Sep 2023 | INR | 42.95 | 43.15 | 42.25 | 42.94 | 42.94 | +0.2 (+0.47%) | 5,488 |
| 4 Sep 2023 | INR | 44.3 | 44.3 | 42.01 | 42.74 | 42.74 | -0.48 (-1.11%) | 4,217 |
| 1 Sep 2023 | INR | 40.98 | 44 | 40 | 43.22 | 43.22 | +3.56 (+8.98%) | 19,541 |
