| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | INR | 205 | 207 | 195.9 | 195.9 | 81.625 | -10.3 (-5.00%) | 16,000 |
| 19 Mar 2018 | INR | 227.5 | 227.5 | 206.2 | 206.2 | 85.9167 | -10.85 (-5.00%) | 12,000 |
| 16 Mar 2018 | INR | 231 | 233 | 215.25 | 217.05 | 90.4375 | -7.45 (-3.32%) | 13,000 |
| 15 Mar 2018 | INR | 235 | 235 | 224.5 | 224.5 | 93.5417 | -4.5 (-1.97%) | 4,000 |
| 14 Mar 2018 | INR | 233 | 235 | 226.1 | 229 | 95.4167 | -9 (-3.78%) | 17,000 |
| 13 Mar 2018 | INR | 241 | 241 | 234 | 238 | 99.1667 | +1 (+0.42%) | 5,000 |
| 12 Mar 2018 | INR | 234 | 237 | 231 | 237 | 98.75 | +5 (+2.16%) | 3,000 |
| 9 Mar 2018 | INR | 232.05 | 235 | 232 | 232 | 96.6667 | +1.35 (+0.59%) | 3,000 |
| 8 Mar 2018 | INR | 230 | 240 | 229.95 | 230.65 | 96.1042 | -1.55 (-0.67%) | 15,000 |
| 7 Mar 2018 | INR | 246 | 246 | 232.2 | 232.2 | 96.75 | -12.2 (-4.99%) | 8,000 |
| 6 Mar 2018 | INR | 250 | 266 | 241.15 | 244.4 | 101.8333 | -9.4 (-3.70%) | 44,000 |
| 5 Mar 2018 | INR | 265 | 265 | 253.8 | 253.8 | 105.75 | -13.35 (-5.00%) | 11,000 |
| 1 Mar 2018 | INR | 285 | 285 | 267.15 | 267.15 | 111.3125 | -14.05 (-5.00%) | 8,000 |
| 28 Feb 2018 | INR | 300 | 300 | 281.2 | 281.2 | 117.1667 | -14.8 (-5%) | 5,000 |
| 27 Feb 2018 | INR | 305 | 305 | 296 | 296 | 123.3333 | -15 (-4.82%) | 3,000 |
| 26 Feb 2018 | INR | 313.95 | 318 | 311 | 311 | 129.5833 | +5 (+1.63%) | 3,000 |
| 23 Feb 2018 | INR | 300 | 306 | 300 | 306 | 127.5 | +7 (+2.34%) | 4,000 |
| 22 Feb 2018 | INR | 310 | 310 | 299 | 299 | 124.5833 | -14.85 (-4.73%) | 5,000 |
| 21 Feb 2018 | INR | 320 | 320 | 313.85 | 313.85 | 130.7708 | -16.5 (-4.99%) | 2,000 |
| 20 Feb 2018 | INR | 339 | 339 | 330.35 | 330.35 | 137.6458 | -17.35 (-4.99%) | 4,000 |
| 19 Feb 2018 | INR | 355 | 355 | 347.7 | 347.7 | 144.875 | -18.3 (-5%) | 4,000 |
| 16 Feb 2018 | INR | 374.1 | 374.1 | 365.75 | 366 | 152.5 | -19 (-4.94%) | 6,000 |
| 15 Feb 2018 | INR | 392.9 | 393 | 385 | 385 | 160.4167 | +1.75 (+0.46%) | 4,000 |
| 14 Feb 2018 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 159.6875 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | INR | 389 | 389.1 | 381.2 | 383.25 | 159.6875 | +1.4 (+0.37%) | 6,000 |
| 9 Feb 2018 | INR | 370 | 381.9 | 368.6 | 381.85 | 159.1042 | +1.9 (+0.50%) | 5,000 |
| 8 Feb 2018 | INR | 373 | 379.95 | 364 | 379.95 | 158.3125 | +16.95 (+4.67%) | 5,000 |
| 7 Feb 2018 | INR | 348 | 363 | 348 | 363 | 151.25 | +7 (+1.97%) | 2,000 |
| 6 Feb 2018 | INR | 341 | 372.75 | 337.5 | 356 | 148.3333 | +1 (+0.28%) | 18,000 |
| 5 Feb 2018 | INR | 355 | 355 | 355 | 355 | 147.9167 | +2.5 (+0.71%) | 1,000 |
