| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 350 | 364.95 | 334.2 | 352.5 | 146.875 | +1.8 (+0.51%) | 9,000 |
| 1 Feb 2018 | INR | 341 | 350.7 | 339 | 350.7 | 146.125 | +16.7 (+5%) | 10,000 |
| 31 Jan 2018 | INR | 335 | 336.05 | 320 | 334 | 139.1667 | 0.0 (0.0%) | 12,000 |
| 30 Jan 2018 | INR | 347 | 349 | 330 | 334 | 139.1667 | -0.75 (-0.22%) | 5,000 |
| 29 Jan 2018 | INR | 358 | 360 | 334 | 334.75 | 139.4792 | -15.75 (-4.49%) | 10,000 |
| 25 Jan 2018 | INR | 347 | 350.75 | 317.35 | 350.5 | 146.0417 | +16.45 (+4.92%) | 26,000 |
| 24 Jan 2018 | INR | 315.5 | 334.05 | 315.5 | 334.05 | 139.1875 | +30.35 (+9.99%) | 12,000 |
| 23 Jan 2018 | INR | 284 | 303.7 | 284 | 303.7 | 126.5417 | +27.6 (+10.00%) | 8,000 |
| 22 Jan 2018 | INR | 260 | 276.1 | 260 | 276.1 | 115.0417 | +25.1 (+10.00%) | 20,000 |
| 19 Jan 2018 | INR | 245 | 255 | 245 | 251 | 104.5833 | -0.35 (-0.14%) | 6,000 |
| 18 Jan 2018 | INR | 250.05 | 255 | 248 | 251.35 | 104.7292 | -4.3 (-1.68%) | 38,000 |
| 17 Jan 2018 | INR | 245 | 260 | 240 | 255.65 | 106.5208 | +5.65 (+2.26%) | 12,000 |
| 16 Jan 2018 | INR | 252.6 | 259 | 250 | 250 | 104.1667 | -10 (-3.85%) | 8,000 |
| 15 Jan 2018 | INR | 244 | 260 | 240 | 260 | 108.3333 | +22 (+9.24%) | 6,000 |
| 12 Jan 2018 | INR | 238.1 | 247 | 238 | 238 | 99.1667 | -6 (-2.46%) | 11,000 |
| 11 Jan 2018 | INR | 238 | 247 | 235 | 244 | 101.6667 | +9 (+3.83%) | 15,000 |
| 10 Jan 2018 | INR | 235 | 235 | 235 | 235 | 97.9167 | -1 (-0.42%) | 1,000 |
| 8 Jan 2018 | INR | 236 | 236 | 236 | 236 | 98.3333 | -5.95 (-2.46%) | 1,000 |
| 5 Jan 2018 | INR | 241.95 | 241.95 | 241.95 | 241.95 | 100.8125 | +1.45 (+0.60%) | 1,000 |
| 4 Jan 2018 | INR | 239 | 241 | 239 | 240.5 | 100.2083 | +1.5 (+0.63%) | 8,000 |
| 3 Jan 2018 | INR | 238 | 239 | 238 | 239 | 99.5833 | +3 (+1.27%) | 2,000 |
| 2 Jan 2018 | INR | 236 | 236 | 236 | 236 | 98.3333 | 0.0 (0.0%) | 1,000 |
| 1 Jan 2018 | INR | 236 | 236 | 236 | 236 | 98.3333 | +6 (+2.61%) | 2,000 |
| 29 Dec 2017 | INR | 230 | 230 | 230 | 230 | 95.8333 | +0.3 (+0.13%) | 2,000 |
| 28 Dec 2017 | INR | 234 | 235 | 228 | 229.7 | 95.7083 | +2.2 (+0.97%) | 16,000 |
| 27 Dec 2017 | INR | 217 | 231.95 | 212.1 | 227.5 | 94.7917 | +0.5 (+0.22%) | 9,000 |
| 26 Dec 2017 | INR | 227 | 227 | 227 | 227 | 94.5833 | +8 (+3.65%) | 1,000 |
| 22 Dec 2017 | INR | 219 | 219 | 219 | 219 | 91.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 219 | 219 | 219 | 219 | 91.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 220.1 | 220.1 | 219 | 219 | 91.25 | 0.0 (0.0%) | 3,000 |
