| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | INR | 194 | 206 | 194 | 206 | 85.8333 | +15.85 (+8.34%) | 12,000 |
| 6 Nov 2017 | INR | 179 | 190.15 | 179 | 190.15 | 79.2292 | +17.25 (+9.98%) | 16,000 |
| 3 Nov 2017 | INR | 176.1 | 176.1 | 167.25 | 172.9 | 72.0417 | -7.6 (-4.21%) | 21,000 |
| 2 Nov 2017 | INR | 187 | 187 | 180.5 | 180.5 | 75.2083 | -3.5 (-1.90%) | 12,000 |
| 1 Nov 2017 | INR | 184 | 184 | 184 | 184 | 76.6667 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | INR | 183.1 | 184 | 175.1 | 184 | 76.6667 | +1 (+0.55%) | 18,000 |
| 30 Oct 2017 | INR | 190.2 | 190.2 | 183 | 183 | 76.25 | -2 (-1.08%) | 30,000 |
| 27 Oct 2017 | INR | 188 | 188 | 185 | 185 | 77.0833 | -1 (-0.54%) | 6,000 |
| 26 Oct 2017 | INR | 182.45 | 186 | 182.45 | 186 | 77.5 | -3.45 (-1.82%) | 6,000 |
| 25 Oct 2017 | INR | 189.45 | 189.45 | 189.45 | 189.45 | 78.9375 | +4.65 (+2.52%) | 3,000 |
| 24 Oct 2017 | INR | 196 | 196 | 184.8 | 184.8 | 77 | -9.2 (-4.74%) | 12,000 |
| 23 Oct 2017 | INR | 197 | 197 | 194 | 194 | 80.8333 | -0.9 (-0.46%) | 6,000 |
| 19 Oct 2017 | INR | 190 | 201 | 190 | 194.9 | 81.2083 | +10.5 (+5.69%) | 21,000 |
| 18 Oct 2017 | INR | 184.5 | 184.5 | 184.35 | 184.4 | 76.8333 | -5.6 (-2.95%) | 9,000 |
| 17 Oct 2017 | INR | 185.3 | 190 | 178.65 | 190 | 79.1667 | -1 (-0.52%) | 15,000 |
| 16 Oct 2017 | INR | 202 | 202 | 182 | 191 | 79.5833 | -10.25 (-5.09%) | 39,000 |
| 13 Oct 2017 | INR | 182 | 205.7 | 182 | 201.25 | 83.8542 | +22 (+12.27%) | 54,000 |
| 12 Oct 2017 | INR | 158 | 181 | 158 | 179.25 | 74.6875 | +26.25 (+17.16%) | 30,000 |
| 11 Oct 2017 | INR | 156.5 | 156.5 | 153 | 153 | 63.75 | +1 (+0.66%) | 12,000 |
| 10 Oct 2017 | INR | 150 | 155 | 150 | 152 | 63.3333 | +6 (+4.11%) | 12,000 |
| 9 Oct 2017 | INR | 150.15 | 150.15 | 143.5 | 146 | 60.8333 | -10 (-6.41%) | 18,000 |
| 6 Oct 2017 | INR | 133.5 | 156 | 133.5 | 156 | 65 | +24 (+18.18%) | 21,000 |
| 5 Oct 2017 | INR | 131.15 | 132 | 131.15 | 132 | 55 | -3 (-2.22%) | 12,000 |
| 4 Oct 2017 | INR | 134.7 | 135 | 134.7 | 135 | 56.25 | +2.4 (+1.81%) | 6,000 |
| 3 Oct 2017 | INR | 118 | 132.6 | 118 | 132.6 | 55.25 | +13.85 (+11.66%) | 36,000 |
| 29 Sep 2017 | INR | 119 | 119 | 118.75 | 118.75 | 49.4792 | +1.75 (+1.50%) | 12,000 |
| 28 Sep 2017 | INR | 117 | 117 | 117 | 117 | 48.75 | +5.9 (+5.31%) | 3,000 |
| 27 Sep 2017 | INR | 109.2 | 114 | 109.2 | 111.1 | 46.2917 | +0.1 (+0.09%) | 18,000 |
| 26 Sep 2017 | INR | 111.85 | 114.2 | 111 | 111 | 46.25 | +2 (+1.83%) | 15,000 |
| 25 Sep 2017 | INR | 110.7 | 116.5 | 109 | 109 | 45.4167 | -1 (-0.91%) | 39,000 |
