| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | INR | 114.1 | 115 | 110 | 110 | 45.8333 | -6.5 (-5.58%) | 15,000 |
| 21 Sep 2017 | INR | 115 | 116.5 | 115 | 116.5 | 48.5417 | +2.1 (+1.84%) | 12,000 |
| 20 Sep 2017 | INR | 120.1 | 120.1 | 114.1 | 114.4 | 47.6667 | -5.7 (-4.75%) | 27,000 |
| 19 Sep 2017 | INR | 115 | 120.1 | 114.1 | 120.1 | 50.0417 | +11.7 (+10.79%) | 12,000 |
| 18 Sep 2017 | INR | 108.4 | 109.2 | 106.5 | 108.4 | 45.1667 | +2.1 (+1.98%) | 18,000 |
| 15 Sep 2017 | INR | 98 | 106.3 | 98 | 106.3 | 44.2917 | +5.85 (+5.82%) | 24,000 |
| 14 Sep 2017 | INR | 100.2 | 100.5 | 100.1 | 100.45 | 41.8542 | +0.45 (+0.45%) | 12,000 |
| 13 Sep 2017 | INR | 99.5 | 100 | 94.95 | 100 | 41.6667 | 0.0 (0.0%) | 21,000 |
| 12 Sep 2017 | INR | 99 | 100 | 99 | 100 | 41.6667 | 0.0 (0.0%) | 18,000 |
| 11 Sep 2017 | INR | 99 | 100 | 99 | 100 | 41.6667 | 0.0 (0.0%) | 15,000 |
| 8 Sep 2017 | INR | 101 | 101 | 84 | 100 | 41.6667 | +6 (+6.38%) | 39,000 |
| 7 Sep 2017 | INR | 89.95 | 100.35 | 89.95 | 94 | 39.1667 | +5.8 (+6.58%) | 33,000 |
| 6 Sep 2017 | INR | 85.6 | 88.2 | 85.4 | 88.2 | 36.75 | +3.2 (+3.76%) | 15,000 |
| 5 Sep 2017 | INR | 82.75 | 85.05 | 82.75 | 85 | 35.4167 | 0.0 (0.0%) | 18,000 |
| 4 Sep 2017 | INR | 88.65 | 88.65 | 85 | 85 | 35.4167 | -1.9 (-2.19%) | 6,000 |
| 1 Sep 2017 | INR | 84.65 | 89 | 76.15 | 86.9 | 36.2083 | -0.35 (-0.40%) | 39,000 |
| 31 Aug 2017 | INR | 94.05 | 94.05 | 87 | 87.25 | 36.3542 | -10 (-10.28%) | 24,000 |
| 30 Aug 2017 | INR | 97 | 97.8 | 97 | 97.25 | 40.5208 | +2.25 (+2.37%) | 9,000 |
| 29 Aug 2017 | INR | 94.95 | 95 | 94.95 | 95 | 39.5833 | -5 (-5%) | 6,000 |
| 28 Aug 2017 | INR | 89 | 100 | 89 | 100 | 41.6667 | +13.65 (+15.81%) | 36,000 |
| 24 Aug 2017 | INR | 80.5 | 87 | 80.5 | 86.35 | 35.9792 | +6.1 (+7.60%) | 30,000 |
| 23 Aug 2017 | INR | 81 | 82 | 80.25 | 80.25 | 33.4375 | +0.25 (+0.31%) | 18,000 |
| 22 Aug 2017 | INR | 80.25 | 80.85 | 80 | 80 | 33.3333 | +0.1 (+0.13%) | 21,000 |
| 21 Aug 2017 | INR | 78 | 80 | 78 | 79.9 | 33.2917 | +1.9 (+2.44%) | 18,000 |
| 18 Aug 2017 | INR | 74.5 | 78 | 74 | 78 | 32.5 | +6 (+8.33%) | 33,000 |
| 17 Aug 2017 | INR | 70.5 | 72 | 70.5 | 72 | 30 | +2 (+2.86%) | 12,000 |
| 16 Aug 2017 | INR | 70 | 70 | 70 | 70 | 29.1667 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 70 | 70 | 70 | 70 | 29.1667 | +6.3 (+9.89%) | 3,000 |
| 11 Aug 2017 | INR | 70 | 70 | 62.8 | 63.7 | 26.5417 | -8.3 (-11.53%) | 12,000 |
| 10 Aug 2017 | INR | 73 | 75.5 | 65.05 | 72 | 30 | -3.95 (-5.20%) | 21,000 |
