| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | INR | 76 | 77 | 75 | 75.95 | 31.6458 | +1.95 (+2.64%) | 12,000 |
| 8 Aug 2017 | INR | 74 | 74 | 74 | 74 | 30.8333 | -2.15 (-2.82%) | 3,000 |
| 7 Aug 2017 | INR | 75 | 76.15 | 75 | 76.15 | 31.7292 | +1.9 (+2.56%) | 9,000 |
| 4 Aug 2017 | INR | 71 | 75.7 | 71 | 74.25 | 30.9375 | +5.25 (+7.61%) | 54,000 |
| 3 Aug 2017 | INR | 69 | 69 | 69 | 69 | 28.75 | -2.1 (-2.95%) | 3,000 |
| 2 Aug 2017 | INR | 67.35 | 71.1 | 67.35 | 71.1 | 29.625 | +6.3 (+9.72%) | 51,000 |
| 1 Aug 2017 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 27 | +0.15 (+0.23%) | 0 |
| 31 Jul 2017 | INR | 67.2 | 67.2 | 64.45 | 64.65 | 26.9375 | -6.1 (-8.62%) | 21,000 |
| 28 Jul 2017 | INR | 70.7 | 70.75 | 70.7 | 70.75 | 29.4792 | +0.75 (+1.07%) | 6,000 |
| 27 Jul 2017 | INR | 74.95 | 74.95 | 70 | 70 | 29.1667 | -2.8 (-3.85%) | 12,000 |
| 26 Jul 2017 | INR | 72.5 | 72.8 | 72.5 | 72.8 | 30.3333 | +2.15 (+3.04%) | 6,000 |
| 25 Jul 2017 | INR | 70 | 70.65 | 65 | 70.65 | 29.4375 | +2.8 (+4.13%) | 30,000 |
| 24 Jul 2017 | INR | 62 | 68.2 | 62 | 67.85 | 28.2708 | +5.85 (+9.44%) | 57,000 |
| 21 Jul 2017 | INR | 61.5 | 62.5 | 61.5 | 62 | 25.8333 | +2.9 (+4.91%) | 9,000 |
| 20 Jul 2017 | INR | 62 | 62 | 59.05 | 59.1 | 24.625 | -4.6 (-7.22%) | 12,000 |
| 19 Jul 2017 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 26.5417 | +0.1 (+0.16%) | 3,000 |
| 18 Jul 2017 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 26.5 | +0.05 (+0.08%) | 3,000 |
| 17 Jul 2017 | INR | 63.5 | 63.75 | 63.5 | 63.55 | 26.4792 | +0.25 (+0.39%) | 30,000 |
| 14 Jul 2017 | INR | 64 | 68 | 63.05 | 63.3 | 26.375 | -1.2 (-1.86%) | 39,000 |
| 13 Jul 2017 | INR | 61.5 | 64.5 | 55 | 64.5 | 26.875 | +5.85 (+9.97%) | 147,000 |
| 12 Jul 2017 | INR | 60.95 | 60.95 | 56.5 | 58.65 | 24.4375 | +0.15 (+0.26%) | 24,000 |
| 11 Jul 2017 | INR | 60 | 61.85 | 58.2 | 58.5 | 24.375 | -0.5 (-0.85%) | 27,000 |
| 10 Jul 2017 | INR | 61.95 | 61.95 | 57.3 | 59 | 24.5833 | +1 (+1.72%) | 42,000 |
| 7 Jul 2017 | INR | 60.45 | 60.45 | 56.15 | 58 | 24.1667 | +0.75 (+1.31%) | 30,000 |
| 6 Jul 2017 | INR | 60.5 | 61.8 | 56 | 57.25 | 23.8542 | +0.45 (+0.79%) | 120,000 |
| 5 Jul 2017 | INR | 52 | 57 | 50.5 | 56.8 | 23.6667 | +9.3 (+19.58%) | 132,000 |
| 4 Jul 2017 | INR | 39.5 | 47.5 | 39 | 47.5 | 19.7917 | +7.9 (+19.95%) | 210,000 |
| 3 Jul 2017 | INR | 40.8 | 40.8 | 38 | 39.6 | 16.5 | +0.6 (+1.54%) | 21,000 |
| 30 Jun 2017 | INR | 39 | 40 | 37.25 | 39 | 16.25 | +0.6 (+1.56%) | 21,000 |
| 29 Jun 2017 | INR | 37.15 | 38.4 | 37.15 | 38.4 | 16 | +1.4 (+3.78%) | 6,000 |
