| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | INR | 36.85 | 37.5 | 36.85 | 37 | 15.4167 | +0.7 (+1.93%) | 48,000 |
| 27 Jun 2017 | INR | 36 | 36.5 | 36 | 36.3 | 15.125 | -0.1 (-0.27%) | 9,000 |
| 23 Jun 2017 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 15.1667 | -0.1 (-0.27%) | 3,000 |
| 22 Jun 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 15.2083 | +0.05 (+0.14%) | 3,000 |
| 21 Jun 2017 | INR | 36 | 36.5 | 35 | 36.45 | 15.1875 | +2.05 (+5.96%) | 36,000 |
| 20 Jun 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 14.3333 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 34 | 34.4 | 34 | 34.4 | 14.3333 | -1.6 (-4.44%) | 6,000 |
| 16 Jun 2017 | INR | 36 | 36 | 36 | 36 | 15 | 0.0 (0.0%) | 3,000 |
| 15 Jun 2017 | INR | 36 | 36 | 36 | 36 | 15 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 36 | 36 | 36 | 36 | 15 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 36.3 | 36.45 | 36 | 36 | 15 | 0.0 (0.0%) | 15,000 |
| 12 Jun 2017 | INR | 34.5 | 36 | 34.5 | 36 | 15 | -0.05 (-0.14%) | 117,000 |
| 9 Jun 2017 | INR | 37 | 37 | 36.05 | 36.05 | 15.0208 | +0.05 (+0.14%) | 9,000 |
| 8 Jun 2017 | INR | 39.9 | 39.9 | 36 | 36 | 15 | 0.0 (0.0%) | 21,000 |
| 7 Jun 2017 | INR | 36 | 36 | 36 | 36 | 15 | +1 (+2.86%) | 3,000 |
| 6 Jun 2017 | INR | 35 | 35 | 35 | 35 | 14.5833 | -1 (-2.78%) | 3,000 |
| 5 Jun 2017 | INR | 36.5 | 36.5 | 35.85 | 36 | 15 | -0.05 (-0.14%) | 18,000 |
| 2 Jun 2017 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 15.0208 | -0.45 (-1.23%) | 3,000 |
| 1 Jun 2017 | INR | 36.8 | 36.8 | 36.5 | 36.5 | 15.2083 | +0.5 (+1.39%) | 15,000 |
| 31 May 2017 | INR | 36 | 36 | 35.75 | 36 | 15 | 0.0 (0.0%) | 24,000 |
| 30 May 2017 | INR | 36 | 36 | 35.7 | 36 | 15 | +2 (+5.88%) | 30,000 |
| 29 May 2017 | INR | 33.6 | 34 | 33.6 | 34 | 14.1667 | -1 (-2.86%) | 6,000 |
| 26 May 2017 | INR | 33.9 | 35.1 | 33.9 | 35 | 14.5833 | 0.0 (0.0%) | 15,000 |
| 25 May 2017 | INR | 30.55 | 35.5 | 30.55 | 35 | 14.5833 | +4 (+12.90%) | 54,000 |
| 24 May 2017 | INR | 31 | 31 | 31 | 31 | 12.9167 | -1.25 (-3.88%) | 3,000 |
| 23 May 2017 | INR | 32.3 | 32.3 | 31 | 32.25 | 13.4375 | 0.0 (0.0%) | 21,000 |
| 22 May 2017 | INR | 32.7 | 32.7 | 31.25 | 32.25 | 13.4375 | -1.25 (-3.73%) | 18,000 |
| 19 May 2017 | INR | 33.15 | 33.5 | 33.15 | 33.5 | 13.9583 | -0.5 (-1.47%) | 9,000 |
| 18 May 2017 | INR | 34 | 34 | 34 | 34 | 14.1667 | +0.15 (+0.44%) | 3,000 |
| 17 May 2017 | INR | 33 | 33.9 | 33 | 33.85 | 14.1042 | +0.8 (+2.42%) | 30,000 |
