| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 41.15 | 41.97 | 39 | 39.66 | 39.66 | -1.52 (-3.69%) | 32,682 |
| 30 Aug 2023 | INR | 43.5 | 43.5 | 40 | 41.18 | 41.18 | +0.22 (+0.54%) | 9,937 |
| 29 Aug 2023 | INR | 43 | 43.5 | 40.06 | 40.96 | 40.96 | -0.44 (-1.06%) | 9,163 |
| 28 Aug 2023 | INR | 41.91 | 42.9 | 41.25 | 41.4 | 41.4 | -0.58 (-1.38%) | 6,735 |
| 25 Aug 2023 | INR | 44.2 | 44.2 | 41.3 | 41.98 | 41.98 | -1.35 (-3.12%) | 12,499 |
| 24 Aug 2023 | INR | 42.99 | 47 | 42 | 43.33 | 43.33 | +1.15 (+2.73%) | 16,563 |
| 23 Aug 2023 | INR | 42.99 | 42.99 | 41.83 | 42.18 | 42.18 | -0.39 (-0.92%) | 1,718 |
| 22 Aug 2023 | INR | 42.88 | 43.49 | 42 | 42.57 | 42.57 | +0.74 (+1.77%) | 10,297 |
| 21 Aug 2023 | INR | 43.33 | 43.33 | 41.75 | 41.83 | 41.83 | -1.49 (-3.44%) | 15,918 |
| 18 Aug 2023 | INR | 46.5 | 46.5 | 43.01 | 43.32 | 43.32 | -0.9 (-2.04%) | 8,954 |
| 17 Aug 2023 | INR | 45.25 | 45.73 | 43.83 | 44.22 | 44.22 | -0.13 (-0.29%) | 2,922 |
| 16 Aug 2023 | INR | 46.46 | 46.46 | 44.3 | 44.35 | 44.35 | -0.2 (-0.45%) | 4,774 |
| 14 Aug 2023 | INR | 45 | 45.83 | 42.4 | 44.55 | 44.55 | -1.45 (-3.15%) | 10,425 |
| 11 Aug 2023 | INR | 45.76 | 46.25 | 45.3 | 46 | 46 | -0.62 (-1.33%) | 1,753 |
| 10 Aug 2023 | INR | 46.98 | 47 | 45.7 | 46.62 | 46.62 | -0.04 (-0.09%) | 7,023 |
| 9 Aug 2023 | INR | 45.7 | 46.99 | 45.7 | 46.66 | 46.66 | +1 (+2.19%) | 3,034 |
| 8 Aug 2023 | INR | 45.8 | 47 | 45.45 | 45.66 | 45.66 | -1.27 (-2.71%) | 3,994 |
| 7 Aug 2023 | INR | 48 | 48 | 46.25 | 46.93 | 46.93 | -0.13 (-0.28%) | 2,618 |
| 4 Aug 2023 | INR | 46 | 47.5 | 44.05 | 47.06 | 47.06 | +1.89 (+4.18%) | 13,333 |
| 3 Aug 2023 | INR | 46.99 | 47 | 44.81 | 45.17 | 45.17 | +0.04 (+0.09%) | 2,255 |
| 2 Aug 2023 | INR | 46.1 | 46.97 | 45 | 45.13 | 45.13 | -1.03 (-2.23%) | 7,224 |
| 1 Aug 2023 | INR | 45 | 48 | 44 | 46.16 | 46.16 | +1.04 (+2.30%) | 61,502 |
| 31 Jul 2023 | INR | 46.5 | 46.5 | 44 | 45.12 | 45.12 | -1.38 (-2.97%) | 26,676 |
| 28 Jul 2023 | INR | 46.5 | 46.99 | 46 | 46.5 | 46.5 | -0.2 (-0.43%) | 1,549 |
| 27 Jul 2023 | INR | 45 | 47 | 45 | 46.7 | 46.7 | +1.3 (+2.86%) | 11,443 |
| 26 Jul 2023 | INR | 44.51 | 45.95 | 44 | 45.4 | 45.4 | +0.86 (+1.93%) | 3,205 |
| 25 Jul 2023 | INR | 45.98 | 46 | 44.5 | 44.54 | 44.54 | -0.57 (-1.26%) | 34,839 |
| 24 Jul 2023 | INR | 46 | 46.5 | 45.05 | 45.11 | 45.11 | -0.59 (-1.29%) | 3,061 |
| 21 Jul 2023 | INR | 45.5 | 45.75 | 45.5 | 45.7 | 45.7 | -0.13 (-0.28%) | 5,154 |
| 20 Jul 2023 | INR | 46.95 | 46.95 | 45 | 45.83 | 45.83 | -0.96 (-2.05%) | 12,925 |
