| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 45.85 | 46.85 | 44.53 | 46.79 | 46.79 | +1.65 (+3.66%) | 6,111 |
| 18 Jul 2023 | INR | 46.7 | 46.7 | 44.11 | 45.14 | 45.14 | -0.43 (-0.94%) | 57,543 |
| 17 Jul 2023 | INR | 44.3 | 47.9 | 44.3 | 45.57 | 45.57 | -1.2 (-2.57%) | 13,655 |
| 14 Jul 2023 | INR | 44.76 | 46.79 | 44.76 | 46.77 | 46.77 | +1.65 (+3.66%) | 6,819 |
| 13 Jul 2023 | INR | 47 | 47 | 40.25 | 45.12 | 45.12 | -0.79 (-1.72%) | 9,001 |
| 12 Jul 2023 | INR | 46.85 | 46.85 | 45.55 | 45.91 | 45.91 | +0.26 (+0.57%) | 882 |
| 11 Jul 2023 | INR | 46.02 | 47 | 45.3 | 45.65 | 45.65 | -1.07 (-2.29%) | 2,390 |
| 10 Jul 2023 | INR | 45.1 | 47.98 | 45.1 | 46.72 | 46.72 | +0.46 (+0.99%) | 613 |
| 7 Jul 2023 | INR | 50.8 | 50.8 | 45.7 | 46.26 | 46.26 | -0.45 (-0.96%) | 1,766 |
| 6 Jul 2023 | INR | 47.74 | 47.74 | 46.5 | 46.71 | 46.71 | +0.51 (+1.10%) | 3,581 |
| 5 Jul 2023 | INR | 47.5 | 47.5 | 45.91 | 46.2 | 46.2 | -0.71 (-1.51%) | 2,213 |
| 4 Jul 2023 | INR | 47.98 | 47.98 | 45.65 | 46.91 | 46.91 | -0.4 (-0.85%) | 1,528 |
| 3 Jul 2023 | INR | 47.5 | 47.5 | 45.7 | 47.31 | 47.31 | +1.69 (+3.70%) | 2,886 |
| 30 Jun 2023 | INR | 47.5 | 47.5 | 45.35 | 45.62 | 45.62 | -0.32 (-0.70%) | 1,652 |
| 28 Jun 2023 | INR | 46 | 47.76 | 45.7 | 45.94 | 45.94 | +0.14 (+0.31%) | 6,538 |
| 27 Jun 2023 | INR | 49.96 | 51 | 45.27 | 45.8 | 45.8 | -0.81 (-1.74%) | 6,278 |
| 26 Jun 2023 | INR | 46.96 | 47.88 | 46.12 | 46.61 | 46.61 | -0.35 (-0.75%) | 1,916 |
| 23 Jun 2023 | INR | 50.99 | 50.99 | 45.55 | 46.96 | 46.96 | +0.06 (+0.13%) | 2,319 |
| 22 Jun 2023 | INR | 49.8 | 49.8 | 46.5 | 46.9 | 46.9 | -0.62 (-1.30%) | 8,847 |
| 21 Jun 2023 | INR | 47.3 | 49.99 | 47.19 | 47.52 | 47.52 | -0.62 (-1.29%) | 13,887 |
| 20 Jun 2023 | INR | 48.64 | 49 | 48 | 48.14 | 48.14 | -0.9 (-1.84%) | 5,435 |
| 19 Jun 2023 | INR | 51.75 | 51.75 | 48.51 | 49.04 | 49.04 | -1.67 (-3.29%) | 8,259 |
| 16 Jun 2023 | INR | 51.98 | 51.98 | 50.41 | 50.71 | 50.71 | -0.71 (-1.38%) | 4,415 |
| 15 Jun 2023 | INR | 50.49 | 52.19 | 50.1 | 51.42 | 51.42 | +1.43 (+2.86%) | 9,669 |
| 14 Jun 2023 | INR | 52.85 | 52.85 | 49.4 | 49.99 | 49.99 | +0.61 (+1.24%) | 15,580 |
| 13 Jun 2023 | INR | 50.24 | 52 | 48.05 | 49.38 | 49.38 | -0.14 (-0.28%) | 11,511 |
| 12 Jun 2023 | INR | 46.61 | 52 | 46 | 49.52 | 49.52 | +2.88 (+6.17%) | 12,146 |
| 9 Jun 2023 | INR | 48.38 | 48.38 | 46.55 | 46.64 | 46.64 | -1.3 (-2.71%) | 2,838 |
| 8 Jun 2023 | INR | 43.3 | 48.2 | 43.3 | 47.94 | 47.94 | +0.98 (+2.09%) | 3,606 |
| 7 Jun 2023 | INR | 46.5 | 47.49 | 46.2 | 46.96 | 46.96 | +0.13 (+0.28%) | 1,610 |
