| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 46.5 | 47.98 | 46.11 | 46.83 | 46.83 | +0.15 (+0.32%) | 3,244 |
| 5 Jun 2023 | INR | 46.5 | 47.45 | 45.25 | 46.68 | 46.68 | +0.16 (+0.34%) | 2,204 |
| 2 Jun 2023 | INR | 44.56 | 47.95 | 44.56 | 46.52 | 46.52 | +1.26 (+2.78%) | 3,902 |
| 1 Jun 2023 | INR | 43.85 | 45.79 | 43 | 45.26 | 45.26 | +0.79 (+1.78%) | 4,436 |
| 31 May 2023 | INR | 46.5 | 47.85 | 42.98 | 44.47 | 44.47 | -2.12 (-4.55%) | 23,562 |
| 30 May 2023 | INR | 48 | 49.15 | 46.5 | 46.59 | 46.59 | -0.39 (-0.83%) | 5,381 |
| 29 May 2023 | INR | 49.5 | 50.48 | 45 | 46.98 | 46.98 | -1.64 (-3.37%) | 16,762 |
| 26 May 2023 | INR | 50.89 | 50.89 | 48 | 48.62 | 48.62 | -1.29 (-2.58%) | 4,458 |
| 25 May 2023 | INR | 49.21 | 51.2 | 47.54 | 49.91 | 49.91 | +0.45 (+0.91%) | 15,474 |
| 24 May 2023 | INR | 51 | 51 | 49.05 | 49.46 | 49.46 | -1 (-1.98%) | 14,411 |
| 23 May 2023 | INR | 54.6 | 55 | 49.8 | 50.46 | 50.46 | -2.62 (-4.94%) | 37,334 |
| 22 May 2023 | INR | 49.99 | 54.3 | 48 | 53.08 | 53.08 | +6.35 (+13.59%) | 69,450 |
| 19 May 2023 | INR | 45 | 49.1 | 45 | 46.73 | 46.73 | +1.87 (+4.17%) | 54,003 |
| 18 May 2023 | INR | 42.01 | 45.8 | 41.12 | 44.86 | 44.86 | +1.47 (+3.39%) | 9,316 |
| 17 May 2023 | INR | 43.5 | 43.88 | 41.01 | 43.39 | 43.39 | +0.61 (+1.43%) | 4,580 |
| 16 May 2023 | INR | 42.32 | 43.25 | 41.78 | 42.78 | 42.78 | +0.46 (+1.09%) | 5,132 |
| 15 May 2023 | INR | 40.85 | 44.34 | 40.85 | 42.32 | 42.32 | +1.47 (+3.60%) | 35,153 |
| 12 May 2023 | INR | 41.5 | 41.5 | 37 | 40.85 | 40.85 | +1.94 (+4.99%) | 19,401 |
| 11 May 2023 | INR | 39.39 | 39.49 | 38.15 | 38.91 | 38.91 | +0.39 (+1.01%) | 6,250 |
| 10 May 2023 | INR | 38.5 | 39.38 | 38.21 | 38.52 | 38.52 | +0.04 (+0.10%) | 2,661 |
| 9 May 2023 | INR | 39.6 | 39.6 | 38.05 | 38.48 | 38.48 | +0.11 (+0.29%) | 6,766 |
| 8 May 2023 | INR | 39.7 | 39.7 | 38.35 | 38.37 | 38.37 | -1.34 (-3.37%) | 3,845 |
| 5 May 2023 | INR | 38.78 | 40 | 38.1 | 39.71 | 39.71 | +0.93 (+2.40%) | 8,354 |
| 4 May 2023 | INR | 40 | 40 | 38.5 | 38.78 | 38.78 | -0.33 (-0.84%) | 5,303 |
| 3 May 2023 | INR | 42.4 | 43.63 | 39 | 39.11 | 39.11 | -2.96 (-7.04%) | 17,682 |
| 2 May 2023 | INR | 39.3 | 43 | 37.52 | 42.07 | 42.07 | +2.91 (+7.43%) | 10,817 |
| 28 Apr 2023 | INR | 39.44 | 39.75 | 38.51 | 39.16 | 39.16 | -0.28 (-0.71%) | 2,676 |
| 27 Apr 2023 | INR | 39.5 | 39.5 | 38.02 | 39.44 | 39.44 | +0.21 (+0.54%) | 1,630 |
| 26 Apr 2023 | INR | 37.51 | 39.25 | 37.51 | 39.23 | 39.23 | +1.68 (+4.47%) | 2,677 |
| 25 Apr 2023 | INR | 38.63 | 38.63 | 37.5 | 37.55 | 37.55 | -1.08 (-2.80%) | 2,077 |
