| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 39.49 | 39.49 | 38 | 38.63 | 38.63 | +0.51 (+1.34%) | 2,649 |
| 21 Apr 2023 | INR | 38.04 | 38.9 | 38.04 | 38.12 | 38.12 | +0.08 (+0.21%) | 2,533 |
| 20 Apr 2023 | INR | 39.8 | 39.8 | 38 | 38.04 | 38.04 | -1.39 (-3.53%) | 4,251 |
| 19 Apr 2023 | INR | 38.7 | 39.8 | 38.08 | 39.43 | 39.43 | +0.28 (+0.72%) | 1,836 |
| 18 Apr 2023 | INR | 38.85 | 39.15 | 37.85 | 39.15 | 39.15 | +0.3 (+0.77%) | 1,955 |
| 17 Apr 2023 | INR | 37.54 | 39.64 | 37.01 | 38.85 | 38.85 | +1.31 (+3.49%) | 3,200 |
| 13 Apr 2023 | INR | 37.7 | 40.75 | 37.35 | 37.54 | 37.54 | +0.98 (+2.68%) | 29,177 |
| 12 Apr 2023 | INR | 36.32 | 37.9 | 36 | 36.56 | 36.56 | +0.03 (+0.08%) | 6,865 |
| 11 Apr 2023 | INR | 37 | 39.2 | 36.5 | 36.53 | 36.53 | -0.54 (-1.46%) | 9,119 |
| 10 Apr 2023 | INR | 38 | 38 | 36.05 | 37.07 | 37.07 | -0.88 (-2.32%) | 8,184 |
| 6 Apr 2023 | INR | 38.3 | 38.75 | 37.5 | 37.95 | 37.95 | -0.29 (-0.76%) | 6,955 |
| 5 Apr 2023 | INR | 39.3 | 39.6 | 37.3 | 38.24 | 38.24 | -0.27 (-0.70%) | 10,591 |
| 3 Apr 2023 | INR | 37.32 | 39.95 | 37.15 | 38.51 | 38.51 | +2.81 (+7.87%) | 6,917 |
| 31 Mar 2023 | INR | 36.95 | 36.95 | 35.45 | 35.7 | 35.7 | +0.32 (+0.90%) | 7,037 |
| 29 Mar 2023 | INR | 36.5 | 38.16 | 35.11 | 35.38 | 35.38 | -0.51 (-1.42%) | 35,667 |
| 28 Mar 2023 | INR | 40.18 | 40.18 | 35.16 | 35.89 | 35.89 | -2.61 (-6.78%) | 10,335 |
| 27 Mar 2023 | INR | 40.75 | 41 | 38 | 38.5 | 38.5 | -1.26 (-3.17%) | 12,870 |
| 24 Mar 2023 | INR | 41.24 | 41.24 | 39 | 39.76 | 39.76 | -0.41 (-1.02%) | 53,001 |
| 23 Mar 2023 | INR | 39.95 | 41 | 38.77 | 40.17 | 40.17 | +0.5 (+1.26%) | 5,618 |
| 22 Mar 2023 | INR | 40.05 | 40.98 | 38.6 | 39.67 | 39.67 | -1.31 (-3.20%) | 10,119 |
| 21 Mar 2023 | INR | 40 | 41 | 39.6 | 40.98 | 40.98 | +0.48 (+1.19%) | 3,819 |
| 20 Mar 2023 | INR | 39.99 | 41.51 | 37.11 | 40.5 | 40.5 | +1.01 (+2.56%) | 19,117 |
| 17 Mar 2023 | INR | 38.55 | 40 | 38.5 | 39.49 | 39.49 | +0.56 (+1.44%) | 1,648 |
| 16 Mar 2023 | INR | 37.99 | 39.45 | 36.81 | 38.93 | 38.93 | +2.16 (+5.87%) | 6,330 |
| 15 Mar 2023 | INR | 39.99 | 39.99 | 36 | 36.77 | 36.77 | -1.93 (-4.99%) | 19,897 |
| 14 Mar 2023 | INR | 39.94 | 40.9 | 37.5 | 38.7 | 38.7 | -0.2 (-0.51%) | 11,212 |
| 13 Mar 2023 | INR | 45.49 | 45.49 | 35.5 | 38.9 | 38.9 | -5.46 (-12.31%) | 25,464 |
| 10 Mar 2023 | INR | 46.36 | 46.5 | 44 | 44.36 | 44.36 | -2 (-4.31%) | 7,385 |
| 9 Mar 2023 | INR | 48.7 | 48.7 | 45.5 | 46.36 | 46.36 | -0.79 (-1.68%) | 15,889 |
| 8 Mar 2023 | INR | 41.75 | 48 | 41.75 | 47.15 | 47.15 | +6.4 (+15.71%) | 59,353 |
