| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 230.9 | 233.7 | 226 | 226.95 | 226.95 | -3.35 (-1.45%) | 15,718 |
| 10 Apr 2024 | INR | 235.6 | 236.3 | 229.15 | 230.3 | 230.3 | -5.65 (-2.39%) | 34,155 |
| 9 Apr 2024 | INR | 236 | 237.75 | 232.3 | 235.95 | 235.95 | +0.3 (+0.13%) | 22,821 |
| 8 Apr 2024 | INR | 229.95 | 239.65 | 227.55 | 235.65 | 235.65 | +8.1 (+3.56%) | 46,174 |
| 5 Apr 2024 | INR | 228 | 230.8 | 226.25 | 227.55 | 227.55 | -3.05 (-1.32%) | 37,513 |
| 4 Apr 2024 | INR | 233.9 | 233.9 | 228.25 | 230.6 | 230.6 | +1.3 (+0.57%) | 18,558 |
| 3 Apr 2024 | INR | 238.15 | 238.15 | 228.1 | 229.3 | 229.3 | -7.05 (-2.98%) | 20,145 |
| 2 Apr 2024 | INR | 230.15 | 240 | 228 | 236.35 | 236.35 | +5.35 (+2.32%) | 53,765 |
| 1 Apr 2024 | INR | 229.6 | 232.05 | 225.45 | 231 | 231 | +4.75 (+2.10%) | 28,029 |
| 28 Mar 2024 | INR | 233.85 | 236.25 | 222.1 | 226.25 | 226.25 | -5.5 (-2.37%) | 32,804 |
| 27 Mar 2024 | INR | 224.55 | 241.85 | 224.55 | 231.75 | 231.75 | +7.25 (+3.23%) | 111,814 |
| 26 Mar 2024 | INR | 232.65 | 232.65 | 221.9 | 224.5 | 224.5 | -8 (-3.44%) | 118,915 |
| 22 Mar 2024 | INR | 211 | 235.35 | 206.8 | 232.5 | 232.5 | +22.2 (+10.56%) | 236,100 |
| 21 Mar 2024 | INR | 206.2 | 211.1 | 206.2 | 210.3 | 210.3 | +4.9 (+2.39%) | 12,988 |
| 20 Mar 2024 | INR | 206.5 | 207.35 | 201.05 | 205.4 | 205.4 | +2.1 (+1.03%) | 13,221 |
| 19 Mar 2024 | INR | 203.15 | 206.5 | 201.05 | 203.3 | 203.3 | +0.3 (+0.15%) | 15,096 |
| 18 Mar 2024 | INR | 206.4 | 206.4 | 199.3 | 203 | 203 | -0.1 (-0.05%) | 7,561 |
| 15 Mar 2024 | INR | 200 | 204.8 | 198 | 203.1 | 203.1 | +0.25 (+0.12%) | 18,513 |
| 14 Mar 2024 | INR | 185.1 | 204.8 | 182.65 | 202.85 | 202.85 | +10.85 (+5.65%) | 37,990 |
| 13 Mar 2024 | INR | 201.65 | 204.8 | 187.8 | 192 | 192 | -9.65 (-4.79%) | 37,476 |
| 12 Mar 2024 | INR | 201 | 205.1 | 198.2 | 201.65 | 201.65 | -2.25 (-1.10%) | 22,448 |
| 11 Mar 2024 | INR | 207.65 | 208.8 | 201.9 | 203.9 | 203.9 | -3.3 (-1.59%) | 10,551 |
| 7 Mar 2024 | INR | 201.4 | 211.95 | 201.4 | 207.2 | 207.2 | +0.25 (+0.12%) | 38,287 |
| 6 Mar 2024 | INR | 209 | 209.45 | 203.05 | 206.95 | 206.95 | -3.05 (-1.45%) | 32,135 |
| 5 Mar 2024 | INR | 210.15 | 211 | 205.9 | 210 | 210 | +2 (+0.96%) | 10,962 |
| 4 Mar 2024 | INR | 211.4 | 211.4 | 207 | 208 | 208 | -1.65 (-0.79%) | 6,860 |
| 1 Mar 2024 | INR | 207.05 | 211.55 | 206.7 | 209.65 | 209.65 | +2.8 (+1.35%) | 21,698 |
| 29 Feb 2024 | INR | 202.25 | 208.75 | 202.25 | 206.85 | 206.85 | +0.5 (+0.24%) | 30,129 |
| 28 Feb 2024 | INR | 213.45 | 213.45 | 204.75 | 206.35 | 206.35 | -3.8 (-1.81%) | 39,638 |
| 27 Feb 2024 | INR | 214.7 | 214.95 | 209.45 | 210.15 | 210.15 | -2.45 (-1.15%) | 12,114 |
