| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 113.05 | 114.95 | 112.35 | 113.15 | 113.15 | -0.9 (-0.79%) | 27,407 |
| 3 Mar 2023 | INR | 114.75 | 114.9 | 113.25 | 114.05 | 114.05 | +1.1 (+0.97%) | 3,772 |
| 2 Mar 2023 | INR | 109.05 | 115.95 | 109.05 | 112.95 | 112.95 | +2.75 (+2.50%) | 14,576 |
| 1 Mar 2023 | INR | 108.5 | 111.2 | 108.5 | 110.2 | 110.2 | +0.35 (+0.32%) | 15,668 |
| 28 Feb 2023 | INR | 109.95 | 110.8 | 108.55 | 109.85 | 109.85 | -0.15 (-0.14%) | 7,907 |
| 27 Feb 2023 | INR | 114.35 | 114.35 | 109.05 | 110 | 110 | -3.4 (-3.00%) | 14,412 |
| 24 Feb 2023 | INR | 108.5 | 114.7 | 108.5 | 113.4 | 113.4 | +3.6 (+3.28%) | 86,929 |
| 23 Feb 2023 | INR | 107.65 | 110.35 | 106.15 | 109.8 | 109.8 | +0.7 (+0.64%) | 20,645 |
| 22 Feb 2023 | INR | 109.3 | 110.8 | 107.8 | 109.1 | 109.1 | -1.8 (-1.62%) | 16,948 |
| 21 Feb 2023 | INR | 110.1 | 112.75 | 109.8 | 110.9 | 110.9 | +0.1 (+0.09%) | 18,051 |
| 20 Feb 2023 | INR | 114.4 | 115 | 110.1 | 110.8 | 110.8 | -2.85 (-2.51%) | 40,716 |
| 17 Feb 2023 | INR | 109.5 | 114.65 | 109.35 | 113.65 | 113.65 | +4.1 (+3.74%) | 26,065 |
| 16 Feb 2023 | INR | 111 | 111.6 | 108.5 | 109.55 | 109.55 | -0.45 (-0.41%) | 17,995 |
| 15 Feb 2023 | INR | 109.45 | 111 | 108.2 | 110 | 110 | -0.25 (-0.23%) | 9,491 |
| 14 Feb 2023 | INR | 110.2 | 110.95 | 109.6 | 110.25 | 110.25 | +0.1 (+0.09%) | 2,588 |
| 13 Feb 2023 | INR | 112.5 | 112.75 | 109.75 | 110.15 | 110.15 | -2.8 (-2.48%) | 10,115 |
| 10 Feb 2023 | INR | 112 | 114.5 | 112 | 112.95 | 112.95 | -0.5 (-0.44%) | 4,138 |
| 9 Feb 2023 | INR | 112 | 114.3 | 112 | 113.45 | 113.45 | -0.35 (-0.31%) | 4,537 |
| 8 Feb 2023 | INR | 112.6 | 115.25 | 112.6 | 113.8 | 113.8 | +1.3 (+1.16%) | 14,280 |
| 7 Feb 2023 | INR | 114 | 114.95 | 111.45 | 112.5 | 112.5 | -1.75 (-1.53%) | 5,444 |
| 6 Feb 2023 | INR | 110.05 | 115 | 110.05 | 114.25 | 114.25 | +2.85 (+2.56%) | 18,630 |
| 3 Feb 2023 | INR | 110.7 | 113.75 | 106.4 | 111.4 | 111.4 | +1.95 (+1.78%) | 72,904 |
| 2 Feb 2023 | INR | 107 | 111 | 106.3 | 109.45 | 109.45 | +1.75 (+1.62%) | 14,963 |
| 1 Feb 2023 | INR | 109.95 | 112.5 | 105.7 | 107.7 | 107.7 | -1.15 (-1.06%) | 21,884 |
| 31 Jan 2023 | INR | 107.95 | 110.6 | 106.2 | 108.85 | 108.85 | +2.45 (+2.30%) | 53,533 |
| 30 Jan 2023 | INR | 103.4 | 109.35 | 101.65 | 106.4 | 106.4 | +2.2 (+2.11%) | 46,790 |
| 27 Jan 2023 | INR | 109.25 | 113.35 | 101.45 | 104.2 | 104.2 | -8 (-7.13%) | 34,989 |
| 25 Jan 2023 | INR | 110.55 | 115.7 | 110.4 | 112.2 | 112.2 | -0.5 (-0.44%) | 20,210 |
| 24 Jan 2023 | INR | 113.15 | 114.1 | 112.5 | 112.7 | 112.7 | -0.75 (-0.66%) | 6,630 |
| 23 Jan 2023 | INR | 113 | 115.05 | 113 | 113.45 | 113.45 | -1.45 (-1.26%) | 24,066 |
