| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 116 | 118 | 114.35 | 114.9 | 114.9 | -0.15 (-0.13%) | 6,119 |
| 19 Jan 2023 | INR | 115 | 118.8 | 113.85 | 115.05 | 115.05 | -0.75 (-0.65%) | 56,883 |
| 18 Jan 2023 | INR | 120 | 120 | 114.35 | 115.8 | 115.8 | -2.65 (-2.24%) | 60,662 |
| 17 Jan 2023 | INR | 114.85 | 119.95 | 114.2 | 118.45 | 118.45 | +3.2 (+2.78%) | 188,941 |
| 16 Jan 2023 | INR | 114.05 | 116.2 | 114 | 115.25 | 115.25 | -0.2 (-0.17%) | 6,550 |
| 13 Jan 2023 | INR | 116.6 | 117.95 | 115.15 | 115.45 | 115.45 | -1.65 (-1.41%) | 7,417 |
| 12 Jan 2023 | INR | 114.9 | 117.55 | 114.7 | 117.1 | 117.1 | +3.1 (+2.72%) | 12,265 |
| 11 Jan 2023 | INR | 115.6 | 116 | 113.75 | 114 | 114 | -1.5 (-1.30%) | 17,238 |
| 10 Jan 2023 | INR | 115.65 | 116.8 | 113.5 | 115.5 | 115.5 | -0.4 (-0.35%) | 46,922 |
| 9 Jan 2023 | INR | 114.9 | 117.2 | 114.7 | 115.9 | 115.9 | +1 (+0.87%) | 14,261 |
| 6 Jan 2023 | INR | 111.1 | 118.1 | 111.1 | 114.9 | 114.9 | +1.6 (+1.41%) | 70,399 |
| 5 Jan 2023 | INR | 112.85 | 114.05 | 112.5 | 113.3 | 113.3 | +0.5 (+0.44%) | 15,840 |
| 4 Jan 2023 | INR | 114.2 | 115.5 | 112 | 112.8 | 112.8 | -1.25 (-1.10%) | 38,203 |
| 3 Jan 2023 | INR | 113.15 | 114.7 | 112 | 114.05 | 114.05 | +0.95 (+0.84%) | 22,811 |
| 2 Jan 2023 | INR | 112.6 | 115.6 | 112.6 | 113.1 | 113.1 | +0.5 (+0.44%) | 30,025 |
| 30 Dec 2022 | INR | 114.2 | 115.7 | 111.45 | 112.6 | 112.6 | -1.45 (-1.27%) | 13,814 |
| 29 Dec 2022 | INR | 112.25 | 115.1 | 112.15 | 114.05 | 114.05 | +1.1 (+0.97%) | 18,870 |
| 28 Dec 2022 | INR | 114.15 | 115.5 | 112.05 | 112.95 | 112.95 | -1.75 (-1.53%) | 25,637 |
| 27 Dec 2022 | INR | 109.05 | 115.5 | 108.4 | 114.7 | 114.7 | +6.55 (+6.06%) | 38,876 |
| 26 Dec 2022 | INR | 102.05 | 109.3 | 102.05 | 108.15 | 108.15 | +5.55 (+5.41%) | 17,975 |
| 23 Dec 2022 | INR | 104.7 | 106.15 | 100.2 | 102.6 | 102.6 | -4.65 (-4.34%) | 31,183 |
| 22 Dec 2022 | INR | 109.2 | 112 | 104.6 | 107.25 | 107.25 | -4.45 (-3.98%) | 102,736 |
| 21 Dec 2022 | INR | 114.6 | 117.55 | 109.65 | 111.7 | 111.7 | -4.05 (-3.50%) | 78,787 |
| 20 Dec 2022 | INR | 117.8 | 118 | 114 | 115.75 | 115.75 | -1.85 (-1.57%) | 7,934 |
| 19 Dec 2022 | INR | 114.4 | 118.5 | 114.4 | 117.6 | 117.6 | +2.15 (+1.86%) | 54,651 |
| 16 Dec 2022 | INR | 114.9 | 118.55 | 113.15 | 115.45 | 115.45 | -0.05 (-0.04%) | 62,826 |
| 15 Dec 2022 | INR | 121.85 | 121.85 | 113.75 | 115.5 | 115.5 | -4.05 (-3.39%) | 38,721 |
| 14 Dec 2022 | INR | 123.4 | 123.4 | 118.35 | 119.55 | 119.55 | -2.3 (-1.89%) | 66,407 |
| 13 Dec 2022 | INR | 121.7 | 123.9 | 121 | 121.85 | 121.85 | +0.35 (+0.29%) | 39,873 |
| 12 Dec 2022 | INR | 119 | 124.1 | 118.7 | 121.5 | 121.5 | +3.3 (+2.79%) | 77,019 |
