| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 215.25 | 215.25 | 210.3 | 212.6 | 212.6 | -2.65 (-1.23%) | 55,104 |
| 23 Feb 2024 | INR | 209.8 | 219 | 206.3 | 215.25 | 215.25 | +7.95 (+3.84%) | 52,945 |
| 22 Feb 2024 | INR | 207.15 | 208.9 | 201.9 | 207.3 | 207.3 | +1.6 (+0.78%) | 29,893 |
| 21 Feb 2024 | INR | 212.35 | 212.35 | 204.4 | 205.7 | 205.7 | -4.4 (-2.09%) | 53,267 |
| 20 Feb 2024 | INR | 212.9 | 213 | 209.4 | 210.1 | 210.1 | -0.1 (-0.05%) | 43,853 |
| 19 Feb 2024 | INR | 214.95 | 214.95 | 208 | 210.2 | 210.2 | -2.95 (-1.38%) | 57,892 |
| 16 Feb 2024 | INR | 218.2 | 218.2 | 211.3 | 213.15 | 213.15 | 0.0 (0.0%) | 43,344 |
| 15 Feb 2024 | INR | 205.5 | 217.8 | 204.5 | 213.15 | 213.15 | +12.45 (+6.20%) | 95,970 |
| 14 Feb 2024 | INR | 197 | 203.25 | 197 | 200.7 | 200.7 | -1.35 (-0.67%) | 31,026 |
| 13 Feb 2024 | INR | 208.35 | 208.35 | 197.1 | 202.05 | 202.05 | -5.85 (-2.81%) | 158,439 |
| 12 Feb 2024 | INR | 200.9 | 219.45 | 200.85 | 207.9 | 207.9 | +12.3 (+6.29%) | 640,047 |
| 9 Feb 2024 | INR | 196.1 | 201.1 | 193.55 | 195.6 | 195.6 | -0.3 (-0.15%) | 67,286 |
| 8 Feb 2024 | INR | 191.55 | 198.15 | 187.7 | 195.9 | 195.9 | +8.15 (+4.34%) | 62,225 |
| 7 Feb 2024 | INR | 189.15 | 191.15 | 185.8 | 187.75 | 187.75 | -1.4 (-0.74%) | 20,195 |
| 6 Feb 2024 | INR | 188.45 | 191.8 | 186.35 | 189.15 | 189.15 | +3.95 (+2.13%) | 32,020 |
| 5 Feb 2024 | INR | 186 | 192 | 184.8 | 185.2 | 185.2 | -2.9 (-1.54%) | 77,105 |
| 2 Feb 2024 | INR | 185.1 | 189.85 | 185.1 | 188.1 | 188.1 | +1.85 (+0.99%) | 41,485 |
| 1 Feb 2024 | INR | 189.55 | 189.55 | 184.25 | 186.25 | 186.25 | 0.0 (0.0%) | 45,904 |
| 31 Jan 2024 | INR | 186.55 | 190 | 185.05 | 186.25 | 186.25 | +2.3 (+1.25%) | 43,990 |
| 30 Jan 2024 | INR | 178.6 | 187.35 | 178.6 | 183.95 | 183.95 | +5.5 (+3.08%) | 87,976 |
| 29 Jan 2024 | INR | 184 | 186.8 | 177.9 | 178.45 | 178.45 | -3.7 (-2.03%) | 78,907 |
| 25 Jan 2024 | INR | 181.4 | 183.4 | 178.6 | 182.15 | 182.15 | +1.15 (+0.64%) | 26,904 |
| 24 Jan 2024 | INR | 173.75 | 183.75 | 170.95 | 181 | 181 | +5 (+2.84%) | 106,793 |
| 23 Jan 2024 | INR | 178.15 | 178.25 | 173 | 176 | 176 | +0.35 (+0.20%) | 46,801 |
| 20 Jan 2024 | INR | 172.75 | 177 | 172.75 | 175.65 | 175.65 | +0.6 (+0.34%) | 27,788 |
| 19 Jan 2024 | INR | 179.55 | 179.55 | 174.55 | 175.05 | 175.05 | -0.55 (-0.31%) | 29,578 |
| 18 Jan 2024 | INR | 174.6 | 178.35 | 169.8 | 175.6 | 175.6 | -0.65 (-0.37%) | 34,182 |
| 17 Jan 2024 | INR | 179.85 | 179.85 | 173.4 | 176.25 | 176.25 | -2.75 (-1.54%) | 74,535 |
| 16 Jan 2024 | INR | 182.95 | 182.95 | 176.55 | 179 | 179 | -1.55 (-0.86%) | 22,667 |
| 15 Jan 2024 | INR | 181.6 | 184.9 | 177 | 180.55 | 180.55 | +2.25 (+1.26%) | 107,864 |
