| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 178.15 | 178.9 | 177.4 | 178.3 | 178.3 | +0.35 (+0.20%) | 13,980 |
| 11 Jan 2024 | INR | 178.65 | 179.95 | 177.1 | 177.95 | 177.95 | -0.2 (-0.11%) | 57,284 |
| 10 Jan 2024 | INR | 181.85 | 181.85 | 176.85 | 178.15 | 178.15 | -2.4 (-1.33%) | 30,452 |
| 9 Jan 2024 | INR | 179.35 | 181.7 | 177.95 | 180.55 | 180.55 | +1.2 (+0.67%) | 54,236 |
| 8 Jan 2024 | INR | 180.95 | 182.45 | 177.15 | 179.35 | 179.35 | -0.9 (-0.50%) | 70,048 |
| 5 Jan 2024 | INR | 182.7 | 182.7 | 177.1 | 180.25 | 180.25 | -0.45 (-0.25%) | 57,356 |
| 4 Jan 2024 | INR | 179.5 | 181.95 | 177.4 | 180.7 | 180.7 | +2.8 (+1.57%) | 102,344 |
| 3 Jan 2024 | INR | 178.85 | 179.15 | 175.1 | 177.9 | 177.9 | +0.25 (+0.14%) | 36,151 |
| 2 Jan 2024 | INR | 179.15 | 184.2 | 176.65 | 177.65 | 177.65 | +0.75 (+0.42%) | 114,460 |
| 1 Jan 2024 | INR | 179.45 | 180.5 | 176.4 | 176.9 | 176.9 | +0.65 (+0.37%) | 27,599 |
| 29 Dec 2023 | INR | 174.2 | 177.6 | 173.35 | 176.25 | 176.25 | +1.9 (+1.09%) | 21,818 |
| 28 Dec 2023 | INR | 177.5 | 177.85 | 173.55 | 174.35 | 174.35 | -1.55 (-0.88%) | 17,091 |
| 27 Dec 2023 | INR | 174.9 | 180.9 | 174 | 175.9 | 175.9 | +2.7 (+1.56%) | 70,359 |
| 26 Dec 2023 | INR | 176.2 | 176.55 | 172.7 | 173.2 | 173.2 | -1 (-0.57%) | 20,252 |
| 22 Dec 2023 | INR | 174.15 | 176 | 171.65 | 174.2 | 174.2 | +1.35 (+0.78%) | 49,720 |
| 21 Dec 2023 | INR | 169.25 | 175.15 | 166.1 | 172.85 | 172.85 | +3.6 (+2.13%) | 65,539 |
| 20 Dec 2023 | INR | 180.1 | 180.25 | 168.9 | 169.25 | 169.25 | -7.35 (-4.16%) | 95,730 |
| 19 Dec 2023 | INR | 178.95 | 181.6 | 175.6 | 176.6 | 176.6 | -2.95 (-1.64%) | 27,770 |
| 18 Dec 2023 | INR | 178.1 | 181 | 176.15 | 179.55 | 179.55 | +1.15 (+0.64%) | 85,472 |
| 15 Dec 2023 | INR | 180.15 | 183.05 | 177.35 | 178.4 | 178.4 | -1.4 (-0.78%) | 141,959 |
| 14 Dec 2023 | INR | 170.05 | 180.05 | 169.5 | 179.8 | 179.8 | +11.2 (+6.64%) | 122,539 |
| 13 Dec 2023 | INR | 170.05 | 170.1 | 167.35 | 168.6 | 168.6 | -1.45 (-0.85%) | 29,239 |
| 12 Dec 2023 | INR | 166 | 172.15 | 165.35 | 170.05 | 170.05 | +5.45 (+3.31%) | 49,376 |
| 11 Dec 2023 | INR | 165.55 | 166.6 | 163.3 | 164.6 | 164.6 | +0.2 (+0.12%) | 23,618 |
| 8 Dec 2023 | INR | 166.9 | 166.9 | 162.3 | 164.4 | 164.4 | +0.25 (+0.15%) | 33,729 |
| 7 Dec 2023 | INR | 168.95 | 168.95 | 163.6 | 164.15 | 164.15 | -3.65 (-2.18%) | 80,371 |
| 6 Dec 2023 | INR | 168.15 | 170.85 | 166.05 | 167.8 | 167.8 | -1.35 (-0.80%) | 64,448 |
| 5 Dec 2023 | INR | 167.55 | 171.95 | 167.2 | 169.15 | 169.15 | -0.05 (-0.03%) | 25,432 |
| 4 Dec 2023 | INR | 164.05 | 172.2 | 164.05 | 169.2 | 169.2 | +5.25 (+3.20%) | 59,516 |
| 1 Dec 2023 | INR | 165.2 | 166.2 | 163.4 | 163.95 | 163.95 | -1.1 (-0.67%) | 42,567 |
