| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 170.95 | 171.5 | 161.8 | 165.05 | 165.05 | -2.55 (-1.52%) | 69,595 |
| 29 Nov 2023 | INR | 173.15 | 173.15 | 167.05 | 167.6 | 167.6 | -1.15 (-0.68%) | 51,739 |
| 28 Nov 2023 | INR | 169.95 | 173.1 | 168 | 168.75 | 168.75 | +1.95 (+1.17%) | 24,405 |
| 24 Nov 2023 | INR | 170.4 | 171.85 | 166.4 | 166.8 | 166.8 | -1.6 (-0.95%) | 14,945 |
| 23 Nov 2023 | INR | 167.95 | 170.85 | 167.05 | 168.4 | 168.4 | +2.2 (+1.32%) | 47,080 |
| 22 Nov 2023 | INR | 170.25 | 172 | 165.45 | 166.2 | 166.2 | -3.25 (-1.92%) | 52,025 |
| 21 Nov 2023 | INR | 165 | 170.15 | 165 | 169.45 | 169.45 | +1.8 (+1.07%) | 21,079 |
| 20 Nov 2023 | INR | 167 | 172.65 | 166.85 | 167.65 | 167.65 | +2.75 (+1.67%) | 78,454 |
| 17 Nov 2023 | INR | 167.35 | 169.8 | 164.2 | 164.9 | 164.9 | -3.1 (-1.85%) | 30,290 |
| 16 Nov 2023 | INR | 172 | 172.45 | 167.2 | 168 | 168 | -3.35 (-1.96%) | 86,490 |
| 15 Nov 2023 | INR | 158.8 | 173.5 | 158.8 | 171.35 | 171.35 | +15.75 (+10.12%) | 194,824 |
| 13 Nov 2023 | INR | 159.2 | 160.15 | 154.75 | 155.6 | 155.6 | -3.25 (-2.05%) | 49,238 |
| 10 Nov 2023 | INR | 161.85 | 163.65 | 158 | 158.85 | 158.85 | +0.1 (+0.06%) | 44,221 |
| 9 Nov 2023 | INR | 165.3 | 165.5 | 158 | 158.75 | 158.75 | -5.5 (-3.35%) | 23,529 |
| 8 Nov 2023 | INR | 159.95 | 166.25 | 159.5 | 164.25 | 164.25 | +6.3 (+3.99%) | 60,658 |
| 7 Nov 2023 | INR | 161 | 161 | 157.7 | 157.95 | 157.95 | -0.5 (-0.32%) | 12,050 |
| 6 Nov 2023 | INR | 158.45 | 160.9 | 157.3 | 158.45 | 158.45 | +1.45 (+0.92%) | 31,184 |
| 3 Nov 2023 | INR | 159 | 159.3 | 156.05 | 157 | 157 | -0.1 (-0.06%) | 10,964 |
| 2 Nov 2023 | INR | 154.2 | 158.65 | 154.2 | 157.1 | 157.1 | +3.3 (+2.15%) | 29,731 |
| 1 Nov 2023 | INR | 156.05 | 157.7 | 153 | 153.8 | 153.8 | -2.8 (-1.79%) | 11,791 |
| 31 Oct 2023 | INR | 157.8 | 159.4 | 155.35 | 156.6 | 156.6 | -1.7 (-1.07%) | 17,860 |
| 30 Oct 2023 | INR | 157.2 | 159.4 | 154.4 | 158.3 | 158.3 | +2.25 (+1.44%) | 42,201 |
| 27 Oct 2023 | INR | 152.2 | 160.25 | 152.2 | 156.05 | 156.05 | +2.4 (+1.56%) | 26,943 |
| 26 Oct 2023 | INR | 153.15 | 154.95 | 147.95 | 153.65 | 153.65 | +2.95 (+1.96%) | 40,069 |
| 25 Oct 2023 | INR | 154 | 157.65 | 147.2 | 150.7 | 150.7 | -0.45 (-0.30%) | 58,412 |
| 23 Oct 2023 | INR | 171.4 | 172.75 | 150 | 151.15 | 151.15 | -17.65 (-10.46%) | 234,426 |
| 20 Oct 2023 | INR | 174.6 | 174.6 | 166.1 | 168.8 | 168.8 | -3.55 (-2.06%) | 72,739 |
| 19 Oct 2023 | INR | 174.8 | 175.3 | 170.6 | 172.35 | 172.35 | -1.1 (-0.63%) | 50,640 |
| 18 Oct 2023 | INR | 173.05 | 182.35 | 172.4 | 173.45 | 173.45 | +1.3 (+0.76%) | 130,802 |
| 17 Oct 2023 | INR | 178 | 180.3 | 170.6 | 172.15 | 172.15 | -2.1 (-1.21%) | 286,351 |
