| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 115.2 | 117 | 114 | 114.3 | 114.3 | -0.75 (-0.65%) | 1,956 |
| 30 Jul 2018 | INR | 114.15 | 118.3 | 114.15 | 115.05 | 115.05 | +0.65 (+0.57%) | 4,265 |
| 27 Jul 2018 | INR | 118.75 | 118.75 | 112.65 | 114.4 | 114.4 | -6.1 (-5.06%) | 35,338 |
| 26 Jul 2018 | INR | 118 | 120.5 | 116 | 120.5 | 120.5 | +4.2 (+3.61%) | 7,626 |
| 25 Jul 2018 | INR | 116.75 | 119 | 115 | 116.3 | 116.3 | -0.4 (-0.34%) | 3,451 |
| 24 Jul 2018 | INR | 117.3 | 120 | 115.1 | 116.7 | 116.7 | +1.85 (+1.61%) | 13,882 |
| 23 Jul 2018 | INR | 113 | 115.3 | 112.3 | 114.85 | 114.85 | +1.4 (+1.23%) | 26,991 |
| 20 Jul 2018 | INR | 112 | 114.45 | 112 | 113.45 | 113.45 | +3.25 (+2.95%) | 23,242 |
| 19 Jul 2018 | INR | 115 | 115 | 109.25 | 110.2 | 110.2 | -2.95 (-2.61%) | 1,774 |
| 18 Jul 2018 | INR | 115.25 | 115.5 | 112.05 | 113.15 | 113.15 | -3.15 (-2.71%) | 1,937 |
| 17 Jul 2018 | INR | 116 | 116.4 | 114.65 | 116.3 | 116.3 | +0.95 (+0.82%) | 1,835 |
| 16 Jul 2018 | INR | 119.25 | 119.25 | 112 | 115.35 | 115.35 | -5.5 (-4.55%) | 8,982 |
| 13 Jul 2018 | INR | 122.85 | 122.85 | 120.35 | 120.85 | 120.85 | +0.5 (+0.42%) | 5,479 |
| 12 Jul 2018 | INR | 124 | 124.55 | 119.7 | 120.35 | 120.35 | -1.4 (-1.15%) | 6,052 |
| 11 Jul 2018 | INR | 123 | 125.05 | 120.25 | 121.75 | 121.75 | -1.1 (-0.90%) | 1,373 |
| 10 Jul 2018 | INR | 121 | 126 | 119.1 | 122.85 | 122.85 | +1.55 (+1.28%) | 5,466 |
| 9 Jul 2018 | INR | 124 | 124 | 120 | 121.3 | 121.3 | +1.05 (+0.87%) | 923 |
| 6 Jul 2018 | INR | 118.25 | 120.8 | 118.05 | 120.25 | 120.25 | +0.25 (+0.21%) | 2,378 |
| 5 Jul 2018 | INR | 121.15 | 122.1 | 118.4 | 120 | 120 | -0.6 (-0.50%) | 714 |
| 4 Jul 2018 | INR | 120 | 124 | 117.15 | 120.6 | 120.6 | +2.35 (+1.99%) | 4,863 |
| 3 Jul 2018 | INR | 115.95 | 118.95 | 114.5 | 118.25 | 118.25 | +2.3 (+1.98%) | 1,849 |
| 2 Jul 2018 | INR | 116.25 | 118 | 114.7 | 115.95 | 115.95 | +0.5 (+0.43%) | 2,644 |
| 29 Jun 2018 | INR | 118.15 | 119 | 114.95 | 115.45 | 115.45 | -1.45 (-1.24%) | 13,910 |
| 28 Jun 2018 | INR | 115.4 | 118 | 115.4 | 116.9 | 116.9 | +1.6 (+1.39%) | 8,956 |
| 27 Jun 2018 | INR | 118 | 118 | 115 | 115.3 | 115.3 | -4 (-3.35%) | 352 |
| 26 Jun 2018 | INR | 121 | 121 | 118.75 | 119.3 | 119.3 | -0.15 (-0.13%) | 1,318 |
| 25 Jun 2018 | INR | 120.85 | 120.85 | 118.9 | 119.45 | 119.45 | -0.95 (-0.79%) | 910 |
| 22 Jun 2018 | INR | 122 | 122 | 119.3 | 120.4 | 120.4 | -0.45 (-0.37%) | 1,524 |
| 21 Jun 2018 | INR | 121.05 | 122.2 | 118 | 120.85 | 120.85 | -0.3 (-0.25%) | 1,060 |
| 20 Jun 2018 | INR | 122 | 123 | 119 | 121.15 | 121.15 | -0.5 (-0.41%) | 3,626 |
