| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 122.5 | 123.45 | 120.9 | 121.65 | 121.65 | -2 (-1.62%) | 1,627 |
| 18 Jun 2018 | INR | 124 | 124 | 123.5 | 123.65 | 123.65 | -1.3 (-1.04%) | 249 |
| 15 Jun 2018 | INR | 125 | 130 | 123.8 | 124.95 | 124.95 | -0.6 (-0.48%) | 1,997 |
| 14 Jun 2018 | INR | 128.05 | 129 | 125.15 | 125.55 | 125.55 | -3.3 (-2.56%) | 1,803 |
| 13 Jun 2018 | INR | 131.3 | 132.95 | 128 | 128.85 | 128.85 | -2.9 (-2.20%) | 178,571 |
| 12 Jun 2018 | INR | 130.4 | 132 | 129.35 | 131.75 | 131.75 | +2 (+1.54%) | 171,907 |
| 11 Jun 2018 | INR | 129.15 | 130.85 | 129 | 129.75 | 129.75 | -0.1 (-0.08%) | 12,183 |
| 8 Jun 2018 | INR | 129 | 130 | 128 | 129.85 | 129.85 | +2.4 (+1.88%) | 2,132 |
| 7 Jun 2018 | INR | 127 | 134 | 127 | 127.45 | 127.45 | -0.75 (-0.59%) | 6,100 |
| 6 Jun 2018 | INR | 120 | 128.75 | 120 | 128.2 | 128.2 | +5.95 (+4.87%) | 8,893 |
| 5 Jun 2018 | INR | 129.85 | 130.05 | 119 | 122.25 | 122.25 | -7.35 (-5.67%) | 15,884 |
| 4 Jun 2018 | INR | 134.65 | 136.45 | 129.6 | 129.6 | 129.6 | -6.1 (-4.50%) | 7,606 |
| 1 Jun 2018 | INR | 134.6 | 136.5 | 134.4 | 135.7 | 135.7 | +1.35 (+1.00%) | 5,627 |
| 31 May 2018 | INR | 135.1 | 135.8 | 133.55 | 134.35 | 134.35 | +0.75 (+0.56%) | 4,437 |
| 30 May 2018 | INR | 130.5 | 134.45 | 130.5 | 133.6 | 133.6 | +1.2 (+0.91%) | 5,660 |
| 29 May 2018 | INR | 132.05 | 135.4 | 131.3 | 132.4 | 132.4 | -0.55 (-0.41%) | 5,306 |
| 28 May 2018 | INR | 132.8 | 134.4 | 131.5 | 132.95 | 132.95 | -1.2 (-0.89%) | 1,872 |
| 25 May 2018 | INR | 137.25 | 137.25 | 131 | 134.15 | 134.15 | +2.35 (+1.78%) | 12,425 |
| 24 May 2018 | INR | 128.2 | 135.5 | 127.6 | 131.8 | 131.8 | +4.55 (+3.58%) | 26,992 |
| 23 May 2018 | INR | 128.1 | 128.25 | 127 | 127.25 | 127.25 | -0.8 (-0.62%) | 2,124 |
| 22 May 2018 | INR | 128.3 | 129 | 128 | 128.05 | 128.05 | -0.65 (-0.51%) | 3,046 |
| 21 May 2018 | INR | 126 | 128.7 | 126 | 128.7 | 128.7 | +0.5 (+0.39%) | 3,734 |
| 18 May 2018 | INR | 127.05 | 129.45 | 124 | 128.2 | 128.2 | -1.45 (-1.12%) | 4,748 |
| 17 May 2018 | INR | 128 | 132 | 125.5 | 129.65 | 129.65 | +4.2 (+3.35%) | 12,200 |
| 16 May 2018 | INR | 124.3 | 129.5 | 124.3 | 125.45 | 125.45 | +0.5 (+0.40%) | 9,069 |
| 15 May 2018 | INR | 126.15 | 127 | 123.45 | 124.95 | 124.95 | 0.0 (0.0%) | 2,601 |
| 14 May 2018 | INR | 125 | 125.55 | 122.55 | 124.95 | 124.95 | -1 (-0.79%) | 9,552 |
| 11 May 2018 | INR | 128.4 | 128.8 | 125 | 125.95 | 125.95 | -3.2 (-2.48%) | 22,454 |
| 10 May 2018 | INR | 135.2 | 135.85 | 127.9 | 129.15 | 129.15 | -2.8 (-2.12%) | 21,648 |
| 9 May 2018 | INR | 131 | 132.9 | 130.2 | 131.95 | 131.95 | +5.15 (+4.06%) | 2,244 |
