| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 163.05 | 176.55 | 163.05 | 174.25 | 174.25 | +11.3 (+6.93%) | 236,512 |
| 13 Oct 2023 | INR | 166.15 | 166.15 | 162.55 | 162.95 | 162.95 | -2.35 (-1.42%) | 11,639 |
| 12 Oct 2023 | INR | 165.95 | 168.65 | 164.5 | 165.3 | 165.3 | -0.55 (-0.33%) | 85,472 |
| 11 Oct 2023 | INR | 157.25 | 167.75 | 156.4 | 165.85 | 165.85 | +7.95 (+5.03%) | 109,443 |
| 10 Oct 2023 | INR | 153.35 | 160.15 | 153.35 | 157.9 | 157.9 | +1.95 (+1.25%) | 32,134 |
| 9 Oct 2023 | INR | 159.75 | 159.75 | 154.65 | 155.95 | 155.95 | -2.5 (-1.58%) | 14,767 |
| 6 Oct 2023 | INR | 160.9 | 161.7 | 156 | 158.45 | 158.45 | +1.05 (+0.67%) | 77,232 |
| 5 Oct 2023 | INR | 155.55 | 160.2 | 155.55 | 157.4 | 157.4 | -1.1 (-0.69%) | 10,191 |
| 4 Oct 2023 | INR | 163.7 | 163.7 | 156.25 | 158.5 | 158.5 | -2.35 (-1.46%) | 34,319 |
| 3 Oct 2023 | INR | 150.2 | 161.6 | 150.2 | 160.85 | 160.85 | +7.6 (+4.96%) | 111,382 |
| 29 Sep 2023 | INR | 151.4 | 154.05 | 151.4 | 153.25 | 153.25 | +0.4 (+0.26%) | 9,005 |
| 28 Sep 2023 | INR | 155 | 156.25 | 151.8 | 152.85 | 152.85 | -0.45 (-0.29%) | 12,746 |
| 27 Sep 2023 | INR | 152.9 | 155.6 | 152.25 | 153.3 | 153.3 | +0.45 (+0.29%) | 12,467 |
| 26 Sep 2023 | INR | 153 | 154.45 | 152.15 | 152.85 | 152.85 | -0.05 (-0.03%) | 15,520 |
| 25 Sep 2023 | INR | 155 | 157.6 | 152.5 | 152.9 | 152.9 | -0.3 (-0.20%) | 27,138 |
| 22 Sep 2023 | INR | 151.5 | 154.9 | 151.5 | 153.2 | 153.2 | +0.65 (+0.43%) | 15,303 |
| 21 Sep 2023 | INR | 157.95 | 158 | 152 | 152.55 | 152.55 | -3.5 (-2.24%) | 55,476 |
| 20 Sep 2023 | INR | 159.05 | 161.65 | 155.15 | 156.05 | 156.05 | -5 (-3.10%) | 44,679 |
| 18 Sep 2023 | INR | 163 | 164 | 160.5 | 161.05 | 161.05 | -1.95 (-1.20%) | 13,518 |
| 15 Sep 2023 | INR | 156.85 | 163.9 | 156 | 163 | 163 | +6.5 (+4.15%) | 78,503 |
| 14 Sep 2023 | INR | 155.1 | 159.7 | 155.1 | 156.5 | 156.5 | +0.25 (+0.16%) | 41,386 |
| 13 Sep 2023 | INR | 162.45 | 163.2 | 154.5 | 156.25 | 156.25 | -3.4 (-2.13%) | 91,994 |
| 12 Sep 2023 | INR | 162.15 | 165.85 | 147.45 | 159.65 | 159.65 | +0.9 (+0.57%) | 127,219 |
| 11 Sep 2023 | INR | 158.55 | 162.45 | 158.15 | 158.75 | 158.75 | -1.75 (-1.09%) | 46,414 |
| 8 Sep 2023 | INR | 161.55 | 163.9 | 159.6 | 160.5 | 160.5 | -2.5 (-1.53%) | 41,079 |
| 7 Sep 2023 | INR | 157.5 | 165.15 | 157.5 | 163 | 163 | +3.15 (+1.97%) | 51,622 |
| 6 Sep 2023 | INR | 163.65 | 164.5 | 158.6 | 159.85 | 159.85 | -3.9 (-2.38%) | 24,645 |
| 5 Sep 2023 | INR | 166.5 | 168.2 | 161.75 | 163.75 | 163.75 | -1.05 (-0.64%) | 81,835 |
| 4 Sep 2023 | INR | 161.1 | 168 | 161 | 164.8 | 164.8 | +3.75 (+2.33%) | 98,304 |
| 1 Sep 2023 | INR | 159.95 | 161.8 | 156.8 | 161.05 | 161.05 | +3.8 (+2.42%) | 61,389 |
