| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 120 | 120.45 | 116.5 | 118.4 | 118.4 | -3.55 (-2.91%) | 2,676 |
| 10 Aug 2017 | INR | 120.5 | 123.6 | 120.25 | 121.95 | 121.95 | -1.05 (-0.85%) | 18,954 |
| 9 Aug 2017 | INR | 121.6 | 123.25 | 120 | 123 | 123 | -1 (-0.81%) | 19,939 |
| 8 Aug 2017 | INR | 125.55 | 127.75 | 121.1 | 124 | 124 | -4 (-3.13%) | 68,282 |
| 7 Aug 2017 | INR | 128.5 | 129 | 127.6 | 128 | 128 | -0.5 (-0.39%) | 10,531 |
| 4 Aug 2017 | INR | 132 | 132.1 | 122.2 | 128.5 | 128.5 | -0.4 (-0.31%) | 52,857 |
| 3 Aug 2017 | INR | 127.15 | 135 | 127.15 | 128.9 | 128.9 | +0.15 (+0.12%) | 132,178 |
| 2 Aug 2017 | INR | 127 | 129.25 | 126.5 | 128.75 | 128.75 | +2.1 (+1.66%) | 36,455 |
| 1 Aug 2017 | INR | 128 | 129 | 126.65 | 126.65 | 126.65 | -0.7 (-0.55%) | 5,647 |
| 31 Jul 2017 | INR | 124.1 | 129.85 | 123.7 | 127.35 | 127.35 | +2.65 (+2.13%) | 11,159 |
| 28 Jul 2017 | INR | 123 | 126.5 | 122.2 | 124.7 | 124.7 | +1.2 (+0.97%) | 7,409 |
| 27 Jul 2017 | INR | 127 | 127.85 | 122.7 | 123.5 | 123.5 | -3.5 (-2.76%) | 24,934 |
| 26 Jul 2017 | INR | 126.05 | 127.85 | 126 | 127 | 127 | 0.0 (0.0%) | 20,200 |
| 25 Jul 2017 | INR | 126.6 | 127.45 | 125.4 | 127 | 127 | 0.0 (0.0%) | 17,292 |
| 24 Jul 2017 | INR | 127.25 | 127.5 | 125.7 | 127 | 127 | 0.0 (0.0%) | 26,287 |
| 21 Jul 2017 | INR | 128 | 131.9 | 125.75 | 127 | 127 | -0.45 (-0.35%) | 10,866 |
| 20 Jul 2017 | INR | 127.7 | 129 | 124.5 | 127.45 | 127.45 | +0.2 (+0.16%) | 33,294 |
| 19 Jul 2017 | INR | 125.5 | 128 | 125.15 | 127.25 | 127.25 | +1.3 (+1.03%) | 3,478 |
| 18 Jul 2017 | INR | 126.9 | 129.2 | 125 | 125.95 | 125.95 | -0.6 (-0.47%) | 10,741 |
| 17 Jul 2017 | INR | 128 | 128.05 | 125.35 | 126.55 | 126.55 | -1.4 (-1.09%) | 13,318 |
| 14 Jul 2017 | INR | 126.2 | 128 | 122.5 | 127.95 | 127.95 | -1.35 (-1.04%) | 38,858 |
| 13 Jul 2017 | INR | 121.5 | 130 | 120 | 129.3 | 129.3 | +8.35 (+6.90%) | 80,654 |
| 12 Jul 2017 | INR | 123.25 | 123.25 | 120.2 | 120.95 | 120.95 | -4.05 (-3.24%) | 5,971 |
| 11 Jul 2017 | INR | 125.2 | 125.35 | 123.7 | 125 | 125 | -1.4 (-1.11%) | 7,476 |
| 10 Jul 2017 | INR | 127.9 | 130 | 125 | 126.4 | 126.4 | +1.2 (+0.96%) | 99,988 |
| 7 Jul 2017 | INR | 122 | 125.95 | 122 | 125.2 | 125.2 | +3.05 (+2.50%) | 11,329 |
| 6 Jul 2017 | INR | 119.3 | 128.6 | 119.3 | 122.15 | 122.15 | -0.95 (-0.77%) | 34,804 |
| 5 Jul 2017 | INR | 122.9 | 124 | 116.3 | 123.1 | 123.1 | +2 (+1.65%) | 10,089 |
| 4 Jul 2017 | INR | 119 | 122.95 | 118 | 121.1 | 121.1 | +0.15 (+0.12%) | 4,575 |
| 3 Jul 2017 | INR | 121 | 124 | 117.65 | 120.95 | 120.95 | +2.4 (+2.02%) | 28,044 |
