Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 120.5 | 125 | 115.2 | 118.55 | 118.55 | -2.65 (-2.19%) | 16,718 |
29 Jun 2017 | INR | 116.5 | 121.75 | 115.25 | 121.2 | 121.2 | +5 (+4.30%) | 10,821 |
28 Jun 2017 | INR | 109.15 | 120 | 109.15 | 116.2 | 116.2 | +1.35 (+1.18%) | 10,619 |
27 Jun 2017 | INR | 115 | 115 | 114.85 | 114.85 | 114.85 | -6 (-4.96%) | 1,873 |
23 Jun 2017 | INR | 116 | 122 | 115.05 | 120.85 | 120.85 | +0.8 (+0.67%) | 23,032 |
22 Jun 2017 | INR | 123 | 127.95 | 120 | 120.05 | 120.05 | -1.85 (-1.52%) | 31,117 |
21 Jun 2017 | INR | 120.1 | 123 | 118 | 121.9 | 121.9 | -1.4 (-1.14%) | 12,981 |
20 Jun 2017 | INR | 128.75 | 128.8 | 122.2 | 123.3 | 123.3 | -3.8 (-2.99%) | 6,377 |
19 Jun 2017 | INR | 129.7 | 132 | 123.55 | 127.1 | 127.1 | -2.95 (-2.27%) | 63,895 |
16 Jun 2017 | INR | 123.9 | 130.05 | 119 | 130.05 | 130.05 | 0.0 (0.0%) | 229,271 |