| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 156.45 | 159.4 | 155.05 | 157.25 | 157.25 | +0.85 (+0.54%) | 32,065 |
| 30 Aug 2023 | INR | 158.35 | 159 | 155.15 | 156.4 | 156.4 | -2.05 (-1.29%) | 36,869 |
| 29 Aug 2023 | INR | 160.55 | 162.05 | 157.6 | 158.45 | 158.45 | -1.2 (-0.75%) | 13,014 |
| 28 Aug 2023 | INR | 157.05 | 161 | 157.05 | 159.65 | 159.65 | +2.1 (+1.33%) | 10,873 |
| 25 Aug 2023 | INR | 158.65 | 160.65 | 156.5 | 157.55 | 157.55 | -0.6 (-0.38%) | 18,703 |
| 24 Aug 2023 | INR | 158.35 | 162.55 | 157.25 | 158.15 | 158.15 | -3.2 (-1.98%) | 35,737 |
| 23 Aug 2023 | INR | 161.95 | 163.8 | 160.45 | 161.35 | 161.35 | +0.5 (+0.31%) | 99,446 |
| 22 Aug 2023 | INR | 153.15 | 162 | 153.15 | 160.85 | 160.85 | +7.25 (+4.72%) | 73,247 |
| 21 Aug 2023 | INR | 154.15 | 158.4 | 152.7 | 153.6 | 153.6 | -3 (-1.92%) | 30,562 |
| 18 Aug 2023 | INR | 158.85 | 158.85 | 155.8 | 156.6 | 156.6 | -1.2 (-0.76%) | 51,454 |
| 17 Aug 2023 | INR | 159 | 160.55 | 156.05 | 157.8 | 157.8 | -1.2 (-0.75%) | 22,955 |
| 16 Aug 2023 | INR | 162.25 | 162.3 | 157.25 | 159 | 159 | -3.95 (-2.42%) | 47,790 |
| 14 Aug 2023 | INR | 159.05 | 163.7 | 155.55 | 162.95 | 162.95 | +3.95 (+2.48%) | 58,040 |
| 11 Aug 2023 | INR | 165.95 | 165.95 | 157.85 | 159 | 159 | -3.25 (-2.00%) | 67,755 |
| 10 Aug 2023 | INR | 165.3 | 167.6 | 161.45 | 162.25 | 162.25 | -3.2 (-1.93%) | 66,019 |
| 9 Aug 2023 | INR | 163.05 | 169.55 | 160.85 | 165.45 | 165.45 | +1.95 (+1.19%) | 88,446 |
| 8 Aug 2023 | INR | 167.15 | 167.15 | 160.55 | 163.5 | 163.5 | -3.75 (-2.24%) | 73,399 |
| 7 Aug 2023 | INR | 166.8 | 169.95 | 164.1 | 167.25 | 167.25 | +0.5 (+0.30%) | 67,196 |
| 4 Aug 2023 | INR | 168.25 | 168.6 | 164.1 | 166.75 | 166.75 | -0.25 (-0.15%) | 95,820 |
| 3 Aug 2023 | INR | 163.1 | 168.6 | 160.35 | 167 | 167 | +8.3 (+5.23%) | 613,326 |
| 2 Aug 2023 | INR | 141.55 | 163 | 141.55 | 158.7 | 158.7 | +14.85 (+10.32%) | 577,132 |
| 1 Aug 2023 | INR | 148.1 | 148.1 | 143.25 | 143.85 | 143.85 | -1.3 (-0.90%) | 6,081 |
| 31 Jul 2023 | INR | 144.5 | 145.65 | 143.1 | 145.15 | 145.15 | +3.5 (+2.47%) | 10,224 |
| 28 Jul 2023 | INR | 142.9 | 143.35 | 141.2 | 141.65 | 141.65 | -0.6 (-0.42%) | 8,539 |
| 27 Jul 2023 | INR | 143 | 144.35 | 141.55 | 142.25 | 142.25 | -0.5 (-0.35%) | 8,898 |
| 26 Jul 2023 | INR | 142.9 | 144.45 | 142.2 | 142.75 | 142.75 | -0.1 (-0.07%) | 6,372 |
| 25 Jul 2023 | INR | 143.4 | 148.9 | 141.8 | 142.85 | 142.85 | -3 (-2.06%) | 30,369 |
| 24 Jul 2023 | INR | 141.35 | 148.75 | 141.35 | 145.85 | 145.85 | +2.9 (+2.03%) | 33,711 |
| 21 Jul 2023 | INR | 142 | 143.9 | 140.25 | 142.95 | 142.95 | -0.3 (-0.21%) | 14,869 |
| 20 Jul 2023 | INR | 147.75 | 147.75 | 142.9 | 143.25 | 143.25 | -0.05 (-0.03%) | 3,879 |
