| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 141.05 | 144.35 | 141.05 | 143.3 | 143.3 | +0.65 (+0.46%) | 24,044 |
| 18 Jul 2023 | INR | 143 | 145.4 | 141.6 | 142.65 | 142.65 | -0.55 (-0.38%) | 25,230 |
| 17 Jul 2023 | INR | 142.05 | 145.35 | 142.05 | 143.2 | 143.2 | +0.5 (+0.35%) | 9,798 |
| 14 Jul 2023 | INR | 141.15 | 145.15 | 141.15 | 142.7 | 142.7 | -0.55 (-0.38%) | 22,861 |
| 13 Jul 2023 | INR | 145 | 146.75 | 141.65 | 143.25 | 143.25 | -1.75 (-1.21%) | 38,861 |
| 12 Jul 2023 | INR | 148.5 | 149.95 | 143.95 | 145 | 145 | -3.2 (-2.16%) | 14,682 |
| 11 Jul 2023 | INR | 150.95 | 150.95 | 148 | 148.2 | 148.2 | 0.0 (0.0%) | 10,966 |
| 10 Jul 2023 | INR | 147.15 | 151.25 | 147.05 | 148.2 | 148.2 | -0.7 (-0.47%) | 52,088 |
| 7 Jul 2023 | INR | 150.75 | 150.95 | 146.75 | 148.9 | 148.9 | -0.45 (-0.30%) | 60,974 |
| 6 Jul 2023 | INR | 143.2 | 153.8 | 142.95 | 149.35 | 149.35 | +6.3 (+4.40%) | 187,388 |
| 5 Jul 2023 | INR | 143.35 | 145.25 | 142.4 | 143.05 | 143.05 | -0.05 (-0.03%) | 17,252 |
| 4 Jul 2023 | INR | 145.95 | 145.95 | 142.5 | 143.1 | 143.1 | +0.15 (+0.10%) | 13,942 |
| 3 Jul 2023 | INR | 143.15 | 144.55 | 141.1 | 142.95 | 142.95 | +1.85 (+1.31%) | 32,742 |
| 30 Jun 2023 | INR | 142.05 | 143.75 | 140.6 | 141.1 | 141.1 | -0.7 (-0.49%) | 22,151 |
| 28 Jun 2023 | INR | 141.1 | 143.3 | 140.6 | 141.8 | 141.8 | +0.2 (+0.14%) | 93,207 |
| 27 Jun 2023 | INR | 141.35 | 146 | 140.85 | 141.6 | 141.6 | -3.1 (-2.14%) | 25,395 |
| 26 Jun 2023 | INR | 143.35 | 145.5 | 141.2 | 144.7 | 144.7 | +2 (+1.40%) | 30,797 |
| 23 Jun 2023 | INR | 141.5 | 143.8 | 138.35 | 142.7 | 142.7 | +2.25 (+1.60%) | 27,296 |
| 22 Jun 2023 | INR | 145 | 145.2 | 138.75 | 140.45 | 140.45 | -3.85 (-2.67%) | 42,473 |
| 21 Jun 2023 | INR | 146 | 146.8 | 143.8 | 144.3 | 144.3 | -0.85 (-0.59%) | 10,209 |
| 20 Jun 2023 | INR | 143.65 | 146.85 | 142.8 | 145.15 | 145.15 | +1.55 (+1.08%) | 30,309 |
| 19 Jun 2023 | INR | 146.05 | 148.25 | 143 | 143.6 | 143.6 | -3.75 (-2.54%) | 46,722 |
| 16 Jun 2023 | INR | 148.75 | 150.25 | 146.65 | 147.35 | 147.35 | -0.7 (-0.47%) | 30,872 |
| 15 Jun 2023 | INR | 143.95 | 150.05 | 142 | 148.05 | 148.05 | +5.1 (+3.57%) | 77,888 |
| 14 Jun 2023 | INR | 144.15 | 144.7 | 142.4 | 142.95 | 142.95 | -0.65 (-0.45%) | 31,313 |
| 13 Jun 2023 | INR | 144.2 | 145.9 | 142.35 | 143.6 | 143.6 | -0.6 (-0.42%) | 9,942 |
| 12 Jun 2023 | INR | 140.25 | 145.35 | 140.25 | 144.2 | 144.2 | +2.6 (+1.84%) | 20,191 |
| 9 Jun 2023 | INR | 143.15 | 145.45 | 140.85 | 141.6 | 141.6 | -1.45 (-1.01%) | 50,946 |
| 8 Jun 2023 | INR | 147.3 | 148.05 | 141.25 | 143.05 | 143.05 | -4.35 (-2.95%) | 159,127 |
| 7 Jun 2023 | INR | 146.95 | 148.95 | 144.2 | 147.4 | 147.4 | +2.5 (+1.73%) | 307,687 |
