| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 143.35 | 147.8 | 143.35 | 144.9 | 144.9 | +2.6 (+1.83%) | 160,133 |
| 5 Jun 2023 | INR | 142.55 | 144.5 | 140.15 | 142.3 | 142.3 | +0.95 (+0.67%) | 50,685 |
| 2 Jun 2023 | INR | 134.35 | 142.6 | 134.35 | 141.35 | 141.35 | +7.5 (+5.60%) | 161,961 |
| 1 Jun 2023 | INR | 130.05 | 134.4 | 130.05 | 133.85 | 133.85 | +1.2 (+0.90%) | 19,660 |
| 31 May 2023 | INR | 134.95 | 134.95 | 132.05 | 132.65 | 132.65 | -1 (-0.75%) | 10,580 |
| 30 May 2023 | INR | 133.85 | 134.35 | 131.35 | 133.65 | 133.65 | -0.2 (-0.15%) | 43,121 |
| 29 May 2023 | INR | 134.65 | 134.8 | 130 | 133.85 | 133.85 | +1.85 (+1.40%) | 59,911 |
| 26 May 2023 | INR | 134.8 | 139.75 | 130.65 | 132 | 132 | -2 (-1.49%) | 136,799 |
| 25 May 2023 | INR | 127.7 | 136.2 | 127.1 | 134 | 134 | +9.55 (+7.67%) | 178,329 |
| 24 May 2023 | INR | 126.25 | 126.25 | 124.25 | 124.45 | 124.45 | -0.9 (-0.72%) | 19,934 |
| 23 May 2023 | INR | 124.1 | 127.8 | 124.1 | 125.35 | 125.35 | -0.95 (-0.75%) | 17,405 |
| 22 May 2023 | INR | 125.45 | 128.2 | 125.15 | 126.3 | 126.3 | +3.7 (+3.02%) | 20,638 |
| 19 May 2023 | INR | 133 | 133 | 122.2 | 122.6 | 122.6 | -5.45 (-4.26%) | 33,951 |
| 18 May 2023 | INR | 128 | 131.65 | 126.35 | 128.05 | 128.05 | +1.15 (+0.91%) | 113,498 |
| 17 May 2023 | INR | 124.6 | 128.2 | 124.6 | 126.9 | 126.9 | 0.0 (0.0%) | 4,645 |
| 16 May 2023 | INR | 125.55 | 128.4 | 124.2 | 126.9 | 126.9 | +2 (+1.60%) | 39,698 |
| 15 May 2023 | INR | 122.45 | 126.7 | 122.45 | 124.9 | 124.9 | +0.2 (+0.16%) | 9,797 |
| 12 May 2023 | INR | 127.15 | 129.8 | 124.35 | 124.7 | 124.7 | -2.6 (-2.04%) | 38,926 |
| 11 May 2023 | INR | 124.55 | 128.35 | 124.55 | 127.3 | 127.3 | +1.2 (+0.95%) | 28,590 |
| 10 May 2023 | INR | 124.3 | 126.5 | 123.25 | 126.1 | 126.1 | -0.3 (-0.24%) | 14,195 |
| 9 May 2023 | INR | 127.25 | 128.45 | 125.6 | 126.4 | 126.4 | -0.8 (-0.63%) | 27,280 |
| 8 May 2023 | INR | 129.8 | 132 | 125.05 | 127.2 | 127.2 | -0.05 (-0.04%) | 103,105 |
| 5 May 2023 | INR | 122.55 | 129 | 122.55 | 127.25 | 127.25 | +4.7 (+3.84%) | 35,915 |
| 4 May 2023 | INR | 126 | 127.45 | 121.35 | 122.55 | 122.55 | -3.4 (-2.70%) | 32,696 |
| 3 May 2023 | INR | 123.05 | 127.85 | 123.05 | 125.95 | 125.95 | +3.05 (+2.48%) | 103,508 |
| 2 May 2023 | INR | 118.4 | 123.75 | 118 | 122.9 | 122.9 | +6.55 (+5.63%) | 62,703 |
| 28 Apr 2023 | INR | 116 | 119.05 | 114.9 | 116.35 | 116.35 | +0.5 (+0.43%) | 49,396 |
| 27 Apr 2023 | INR | 112.05 | 117.2 | 111 | 115.85 | 115.85 | +3.9 (+3.48%) | 71,054 |
| 26 Apr 2023 | INR | 110 | 112.5 | 110 | 111.95 | 111.95 | +0.1 (+0.09%) | 8,259 |
| 25 Apr 2023 | INR | 111.45 | 112.55 | 111.05 | 111.85 | 111.85 | +0.85 (+0.77%) | 6,732 |
