| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 111 | 112.5 | 110.85 | 111 | 111 | -0.5 (-0.45%) | 5,564 |
| 21 Apr 2023 | INR | 113.1 | 114 | 110.05 | 111.5 | 111.5 | -1.25 (-1.11%) | 10,383 |
| 20 Apr 2023 | INR | 115.3 | 115.35 | 112.15 | 112.75 | 112.75 | -0.05 (-0.04%) | 4,226 |
| 19 Apr 2023 | INR | 112.5 | 114 | 112.35 | 112.8 | 112.8 | -0.15 (-0.13%) | 12,770 |
| 18 Apr 2023 | INR | 112.8 | 115.9 | 112.25 | 112.95 | 112.95 | -2.05 (-1.78%) | 3,249 |
| 17 Apr 2023 | INR | 113.5 | 117 | 113.5 | 115 | 115 | -0.6 (-0.52%) | 17,774 |
| 13 Apr 2023 | INR | 114 | 116.45 | 114 | 115.6 | 115.6 | +1.45 (+1.27%) | 4,236 |
| 12 Apr 2023 | INR | 113.55 | 115.85 | 113.55 | 114.15 | 114.15 | -1.15 (-1.00%) | 2,557 |
| 11 Apr 2023 | INR | 112.35 | 115.9 | 112.35 | 115.3 | 115.3 | +0.8 (+0.70%) | 15,233 |
| 10 Apr 2023 | INR | 113.95 | 115.95 | 113.95 | 114.5 | 114.5 | +0.4 (+0.35%) | 6,402 |
| 6 Apr 2023 | INR | 111 | 115.9 | 111 | 114.1 | 114.1 | +1.4 (+1.24%) | 6,091 |
| 5 Apr 2023 | INR | 110.15 | 113.2 | 110.15 | 112.7 | 112.7 | +1.55 (+1.39%) | 17,450 |
| 3 Apr 2023 | INR | 109.65 | 113.85 | 109.65 | 111.15 | 111.15 | -0.65 (-0.58%) | 7,265 |
| 31 Mar 2023 | INR | 108.25 | 113.3 | 108.25 | 111.8 | 111.8 | +2.1 (+1.91%) | 15,443 |
| 29 Mar 2023 | INR | 108.15 | 110.8 | 108.15 | 109.7 | 109.7 | -0.05 (-0.05%) | 18,665 |
| 28 Mar 2023 | INR | 110.55 | 111.8 | 107.65 | 109.75 | 109.75 | -0.85 (-0.77%) | 4,339 |
| 27 Mar 2023 | INR | 113.05 | 116.85 | 110.25 | 110.6 | 110.6 | -3.7 (-3.24%) | 10,567 |
| 24 Mar 2023 | INR | 113.95 | 117 | 110.7 | 114.3 | 114.3 | -0.25 (-0.22%) | 39,331 |
| 23 Mar 2023 | INR | 106.5 | 119.95 | 106.5 | 114.55 | 114.55 | +6.65 (+6.16%) | 1,965,384 |
| 22 Mar 2023 | INR | 106.35 | 108.15 | 106.35 | 107.9 | 107.9 | +1.3 (+1.22%) | 12,075 |
| 21 Mar 2023 | INR | 107.5 | 108.3 | 105.3 | 106.6 | 106.6 | -0.85 (-0.79%) | 11,024 |
| 20 Mar 2023 | INR | 106.8 | 109.3 | 105.8 | 107.45 | 107.45 | +0.05 (+0.05%) | 19,796 |
| 17 Mar 2023 | INR | 107.5 | 108.25 | 104.15 | 107.4 | 107.4 | -0.05 (-0.05%) | 34,893 |
| 16 Mar 2023 | INR | 106.05 | 108 | 104.6 | 107.45 | 107.45 | +0.75 (+0.70%) | 11,226 |
| 15 Mar 2023 | INR | 108 | 111.3 | 105.55 | 106.7 | 106.7 | -2.75 (-2.51%) | 3,376 |
| 14 Mar 2023 | INR | 109 | 110.15 | 109 | 109.45 | 109.45 | +0.6 (+0.55%) | 6,078 |
| 13 Mar 2023 | INR | 112.65 | 112.65 | 107.7 | 108.85 | 108.85 | -2.15 (-1.94%) | 10,509 |
| 10 Mar 2023 | INR | 109 | 112 | 109 | 111 | 111 | +0.3 (+0.27%) | 9,019 |
| 9 Mar 2023 | INR | 112.5 | 114 | 109.55 | 110.7 | 110.7 | -1.75 (-1.56%) | 24,996 |
| 8 Mar 2023 | INR | 112 | 113.95 | 111.45 | 112.45 | 112.45 | -0.7 (-0.62%) | 10,059 |
