| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 687 | 669 | 675 | 682 | 682 | +14 (+2.10%) | 4,632,900 |
| 26 May 2022 | JPY | 672 | 661 | 670 | 668 | 668 | 0.0 (0.0%) | 4,395,300 |
| 25 May 2022 | JPY | 684 | 668 | 683 | 668 | 668 | -14 (-2.05%) | 4,963,300 |
| 24 May 2022 | JPY | 695 | 676 | 689 | 682 | 682 | +1 (+0.15%) | 4,535,700 |
| 23 May 2022 | JPY | 694 | 675 | 690 | 681 | 681 | -9 (-1.30%) | 9,003,500 |
| 20 May 2022 | JPY | 695 | 677 | 679 | 690 | 690 | +15 (+2.22%) | 8,427,400 |
| 19 May 2022 | JPY | 679 | 652 | 652 | 675 | 675 | +7 (+1.05%) | 8,050,100 |
| 18 May 2022 | JPY | 668 | 644 | 648 | 668 | 668 | +27 (+4.21%) | 7,014,900 |
| 17 May 2022 | JPY | 657 | 640 | 657 | 641 | 641 | -1 (-0.16%) | 4,056,000 |
| 16 May 2022 | JPY | 667 | 640 | 667 | 642 | 642 | -26 (-3.89%) | 8,085,100 |
| 13 May 2022 | JPY | 669 | 631 | 638 | 668 | 668 | +28 (+4.38%) | 17,276,200 |
| 12 May 2022 | JPY | 646 | 598 | 598 | 640 | 640 | +87 (+15.73%) | 31,570,500 |
| 11 May 2022 | JPY | 558 | 547 | 553 | 553 | 553 | -6 (-1.07%) | 6,213,600 |
| 10 May 2022 | JPY | 562 | 548 | 551 | 559 | 559 | -2 (-0.36%) | 6,570,300 |
| 9 May 2022 | JPY | 573 | 551 | 570 | 561 | 561 | -19 (-3.28%) | 6,950,100 |
| 6 May 2022 | JPY | 582 | 563 | 564 | 580 | 580 | +11 (+1.93%) | 5,016,800 |
| 2 May 2022 | JPY | 572 | 559 | 561 | 569 | 569 | +4 (+0.71%) | 3,757,400 |
| 28 Apr 2022 | JPY | 567 | 540 | 543 | 565 | 565 | +25 (+4.63%) | 5,404,200 |
| 27 Apr 2022 | JPY | 544 | 532 | 536 | 540 | 540 | -11 (-2.00%) | 6,971,000 |
| 26 Apr 2022 | JPY | 556 | 545 | 554 | 551 | 551 | -3 (-0.54%) | 4,778,600 |
| 25 Apr 2022 | JPY | 562 | 554 | 560 | 554 | 554 | -20 (-3.48%) | 4,806,000 |
| 22 Apr 2022 | JPY | 576 | 568 | 572 | 574 | 574 | -7 (-1.20%) | 3,614,000 |
| 21 Apr 2022 | JPY | 589 | 575 | 586 | 581 | 581 | -4 (-0.68%) | 3,962,900 |
| 20 Apr 2022 | JPY | 587 | 573 | 578 | 585 | 585 | +11 (+1.92%) | 5,282,200 |
| 19 Apr 2022 | JPY | 575 | 559 | 563 | 574 | 574 | +18 (+3.24%) | 5,181,000 |
| 18 Apr 2022 | JPY | 568 | 551 | 562 | 556 | 556 | -6 (-1.07%) | 3,667,100 |
| 15 Apr 2022 | JPY | 573 | 562 | 568 | 562 | 562 | -9 (-1.58%) | 2,625,100 |
| 14 Apr 2022 | JPY | 572 | 557 | 560 | 571 | 571 | +13 (+2.33%) | 3,901,600 |
| 13 Apr 2022 | JPY | 560 | 554 | 560 | 558 | 558 | +4 (+0.72%) | 3,399,800 |
| 12 Apr 2022 | JPY | 561 | 554 | 559 | 554 | 554 | -7 (-1.25%) | 2,974,800 |
