TSE:5406 - Kobe Steel Ltd Kobe Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 May 2000 JPY 71 70 71 71 710 0.0 (0.0%) 2,462,000
11 May 2000 JPY 71 70 70 71 710 -10 (-1.39%) 2,285,000
10 May 2000 JPY 72 70 71 72 720 +10 (+1.41%) 2,063,000
9 May 2000 JPY 72 71 71 71 710 -10 (-1.39%) 1,558,000
8 May 2000 JPY 72 70 71 72 720 +20 (+2.86%) 1,425,000
2 May 2000 JPY 72 70 71 70 700 -10 (-1.41%) 1,730,000
1 May 2000 JPY 71 69 70 71 710 +30 (+4.41%) 1,897,000
28 Apr 2000 JPY 71 68 69 68 680 -30 (-4.23%) 2,353,000
27 Apr 2000 JPY 71 68 69 71 710 +20 (+2.90%) 2,580,000
26 Apr 2000 JPY 75 67 67 69 690 +20 (+2.99%) 5,534,000
25 Apr 2000 JPY 68 66 68 67 670 +10 (+1.52%) 1,951,000
24 Apr 2000 JPY 67 65 66 66 660 +20 (+3.13%) 2,086,000
21 Apr 2000 JPY 68 64 67 64 640 -20 (-3.03%) 3,881,000
20 Apr 2000 JPY 68 66 67 66 660 0.0 (0.0%) 1,756,000
19 Apr 2000 JPY 69 66 67 66 660 -20 (-2.94%) 3,034,000
18 Apr 2000 JPY 71 66 70 68 680 -20 (-2.86%) 2,873,000
17 Apr 2000 JPY 70 65 67 70 700 -30 (-4.11%) 3,320,000
14 Apr 2000 JPY 73 72 72 73 730 +20 (+2.82%) 2,048,000
13 Apr 2000 JPY 75 71 73 71 710 -30 (-4.05%) 3,086,000
12 Apr 2000 JPY 74 70 70 74 740 +30 (+4.23%) 2,769,000
11 Apr 2000 JPY 74 71 73 71 710 -20 (-2.74%) 2,147,000
10 Apr 2000 JPY 75 73 75 73 730 -10 (-1.35%) 1,747,000
7 Apr 2000 JPY 75 73 73 74 740 +10 (+1.37%) 2,975,000
6 Apr 2000 JPY 74 72 73 73 730 +10 (+1.39%) 4,147,000
5 Apr 2000 JPY 75 72 75 72 720 -30 (-4%) 3,588,000
4 Apr 2000 JPY 75 69 72 75 750 +40 (+5.63%) 4,526,000
3 Apr 2000 JPY 71 67 67 71 710 +60 (+9.23%) 3,986,000
31 Mar 2000 JPY 67 65 66 65 650 0.0 (0.0%) 1,405,000
30 Mar 2000 JPY 68 65 67 65 650 -20 (-2.99%) 2,204,000
29 Mar 2000 JPY 68 65 68 67 670 +10 (+1.52%) 3,354,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms