TSE:5406 - Kobe Steel Ltd Kobe Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Mar 2002 JPY 50 51 49 49 490 -1 (-2%) 2,893,000
12 Mar 2002 JPY 52 52 50 50 500 -2 (-3.85%) 3,008,000
11 Mar 2002 JPY 53 53 50 52 520 +1 (+1.96%) 4,847,000
8 Mar 2002 JPY 51 53 51 51 510 0.0 (0.0%) 7,878,000
7 Mar 2002 JPY 53 53 51 51 510 -2 (-3.77%) 2,156,000
6 Mar 2002 JPY 53 54 52 53 530 -1 (-1.85%) 3,262,000
5 Mar 2002 JPY 55 55 52 54 540 0.0 (0.0%) 4,469,000
4 Mar 2002 JPY 52 55 52 54 540 +2 (+3.85%) 5,728,000
1 Mar 2002 JPY 51 52 50 52 520 +1 (+1.96%) 3,378,000
28 Feb 2002 JPY 51 51 49 51 510 +1 (+2%) 3,028,000
27 Feb 2002 JPY 48 50 47 50 500 +2 (+4.17%) 5,253,000
26 Feb 2002 JPY 47 49 47 48 480 +1 (+2.13%) 3,133,000
25 Feb 2002 JPY 47 48 46 47 470 0.0 (0.0%) 1,717,000
22 Feb 2002 JPY 47 47 45 47 470 -1 (-2.08%) 2,490,000
21 Feb 2002 JPY 46 48 45 48 480 +3 (+6.67%) 2,742,000
20 Feb 2002 JPY 45 46 45 45 450 -1 (-2.17%) 1,311,000
19 Feb 2002 JPY 46 46 45 46 460 0.0 (0.0%) 1,713,000
18 Feb 2002 JPY 46 47 45 46 460 +1 (+2.22%) 1,403,000
15 Feb 2002 JPY 47 48 45 45 450 -3 (-6.25%) 2,805,000
14 Feb 2002 JPY 48 48 47 48 480 0.0 (0.0%) 2,450,000
13 Feb 2002 JPY 47 48 46 48 480 +1 (+2.13%) 1,879,000
12 Feb 2002 JPY 46 48 45 47 470 +2 (+4.44%) 2,935,000
8 Feb 2002 JPY 45 46 44 45 450 +2 (+4.65%) 3,654,000
7 Feb 2002 JPY 46 47 43 43 430 -3 (-6.52%) 3,905,000
6 Feb 2002 JPY 46 47 45 46 460 -1 (-2.13%) 2,216,000
5 Feb 2002 JPY 47 48 46 47 470 -1 (-2.08%) 1,407,000
4 Feb 2002 JPY 48 49 47 48 480 0.0 (0.0%) 3,080,000
1 Feb 2002 JPY 49 49 47 48 480 0.0 (0.0%) 1,642,000
31 Jan 2002 JPY 48 49 48 48 480 -1 (-2.04%) 1,302,000
30 Jan 2002 JPY 49 49 47 49 490 0.0 (0.0%) 3,009,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms