Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2002 | JPY | 50 | 51 | 49 | 49 | 490 | -1 (-2%) | 2,893,000 |
12 Mar 2002 | JPY | 52 | 52 | 50 | 50 | 500 | -2 (-3.85%) | 3,008,000 |
11 Mar 2002 | JPY | 53 | 53 | 50 | 52 | 520 | +1 (+1.96%) | 4,847,000 |
8 Mar 2002 | JPY | 51 | 53 | 51 | 51 | 510 | 0.0 (0.0%) | 7,878,000 |
7 Mar 2002 | JPY | 53 | 53 | 51 | 51 | 510 | -2 (-3.77%) | 2,156,000 |
6 Mar 2002 | JPY | 53 | 54 | 52 | 53 | 530 | -1 (-1.85%) | 3,262,000 |
5 Mar 2002 | JPY | 55 | 55 | 52 | 54 | 540 | 0.0 (0.0%) | 4,469,000 |
4 Mar 2002 | JPY | 52 | 55 | 52 | 54 | 540 | +2 (+3.85%) | 5,728,000 |
1 Mar 2002 | JPY | 51 | 52 | 50 | 52 | 520 | +1 (+1.96%) | 3,378,000 |
28 Feb 2002 | JPY | 51 | 51 | 49 | 51 | 510 | +1 (+2%) | 3,028,000 |
27 Feb 2002 | JPY | 48 | 50 | 47 | 50 | 500 | +2 (+4.17%) | 5,253,000 |
26 Feb 2002 | JPY | 47 | 49 | 47 | 48 | 480 | +1 (+2.13%) | 3,133,000 |
25 Feb 2002 | JPY | 47 | 48 | 46 | 47 | 470 | 0.0 (0.0%) | 1,717,000 |
22 Feb 2002 | JPY | 47 | 47 | 45 | 47 | 470 | -1 (-2.08%) | 2,490,000 |
21 Feb 2002 | JPY | 46 | 48 | 45 | 48 | 480 | +3 (+6.67%) | 2,742,000 |
20 Feb 2002 | JPY | 45 | 46 | 45 | 45 | 450 | -1 (-2.17%) | 1,311,000 |
19 Feb 2002 | JPY | 46 | 46 | 45 | 46 | 460 | 0.0 (0.0%) | 1,713,000 |
18 Feb 2002 | JPY | 46 | 47 | 45 | 46 | 460 | +1 (+2.22%) | 1,403,000 |
15 Feb 2002 | JPY | 47 | 48 | 45 | 45 | 450 | -3 (-6.25%) | 2,805,000 |
14 Feb 2002 | JPY | 48 | 48 | 47 | 48 | 480 | 0.0 (0.0%) | 2,450,000 |
13 Feb 2002 | JPY | 47 | 48 | 46 | 48 | 480 | +1 (+2.13%) | 1,879,000 |
12 Feb 2002 | JPY | 46 | 48 | 45 | 47 | 470 | +2 (+4.44%) | 2,935,000 |
8 Feb 2002 | JPY | 45 | 46 | 44 | 45 | 450 | +2 (+4.65%) | 3,654,000 |
7 Feb 2002 | JPY | 46 | 47 | 43 | 43 | 430 | -3 (-6.52%) | 3,905,000 |
6 Feb 2002 | JPY | 46 | 47 | 45 | 46 | 460 | -1 (-2.13%) | 2,216,000 |
5 Feb 2002 | JPY | 47 | 48 | 46 | 47 | 470 | -1 (-2.08%) | 1,407,000 |
4 Feb 2002 | JPY | 48 | 49 | 47 | 48 | 480 | 0.0 (0.0%) | 3,080,000 |
1 Feb 2002 | JPY | 49 | 49 | 47 | 48 | 480 | 0.0 (0.0%) | 1,642,000 |
31 Jan 2002 | JPY | 48 | 49 | 48 | 48 | 480 | -1 (-2.04%) | 1,302,000 |
30 Jan 2002 | JPY | 49 | 49 | 47 | 49 | 490 | 0.0 (0.0%) | 3,009,000 |