TSE:5406 - Kobe Steel Ltd Kobe Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 JPY 573 557 571 557 557 -18 (-3.13%) 4,848,700
5 Apr 2022 JPY 589 575 581 575 575 -5 (-0.86%) 3,655,000
4 Apr 2022 JPY 580 571 575 580 580 +4 (+0.69%) 3,097,900
1 Apr 2022 JPY 585 573 582 576 576 -15 (-2.54%) 5,136,200
31 Mar 2022 JPY 603 588 591 591 591 -2 (-0.34%) 4,066,200
30 Mar 2022 JPY 600 585 593 593 593 -18 (-2.95%) 5,566,200
29 Mar 2022 JPY 615 603 609 611 611 -3 (-0.49%) 4,942,800
28 Mar 2022 JPY 632 609 632 614 614 -13 (-2.07%) 4,446,300
25 Mar 2022 JPY 632 620 632 627 627 +2 (+0.32%) 3,480,100
24 Mar 2022 JPY 627 618 618 625 625 +6 (+0.97%) 3,240,600
23 Mar 2022 JPY 620 604 612 619 619 +9 (+1.48%) 5,463,200
22 Mar 2022 JPY 615 599 601 610 610 +11 (+1.84%) 5,390,600
18 Mar 2022 JPY 603 594 594 599 599 +3 (+0.50%) 4,480,400
17 Mar 2022 JPY 597 587 596 596 596 +9 (+1.53%) 3,897,300
16 Mar 2022 JPY 591 580 582 587 587 +9 (+1.56%) 3,911,600
15 Mar 2022 JPY 587 578 586 578 578 -11 (-1.87%) 4,465,600
14 Mar 2022 JPY 595 573 577 589 589 +16 (+2.79%) 4,219,900
11 Mar 2022 JPY 573 557 560 573 573 +5 (+0.88%) 3,699,700
10 Mar 2022 JPY 568 552 560 568 568 +19 (+3.46%) 5,007,800
9 Mar 2022 JPY 561 541 548 549 549 -4 (-0.72%) 6,203,800
8 Mar 2022 JPY 594 552 594 553 553 -51 (-8.44%) 11,362,600
7 Mar 2022 JPY 618 600 618 604 604 -14 (-2.27%) 4,664,800
4 Mar 2022 JPY 636 612 635 618 618 -13 (-2.06%) 5,110,700
3 Mar 2022 JPY 638 629 634 631 631 +9 (+1.45%) 3,226,200
2 Mar 2022 JPY 635 617 622 622 622 -4 (-0.64%) 4,193,700
1 Mar 2022 JPY 631 620 620 626 626 +14 (+2.29%) 5,998,500
28 Feb 2022 JPY 618 606 610 612 612 +15 (+2.51%) 6,937,300
25 Feb 2022 JPY 597 589 594 597 597 +2 (+0.34%) 4,530,300
24 Feb 2022 JPY 615 590 606 595 595 -13 (-2.14%) 5,341,700
22 Feb 2022 JPY 611 601 605 608 608 -6 (-0.98%) 4,974,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms