| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 635 | 636 | 612 | 618 | 618 | -13 (-2.06%) | 5,110,700 |
| 3 Mar 2022 | JPY | 634 | 638 | 629 | 631 | 631 | +9 (+1.45%) | 3,226,200 |
| 2 Mar 2022 | JPY | 622 | 635 | 617 | 622 | 622 | -4 (-0.64%) | 4,193,700 |
| 1 Mar 2022 | JPY | 620 | 631 | 620 | 626 | 626 | +14 (+2.29%) | 5,998,500 |
| 28 Feb 2022 | JPY | 610 | 618 | 606 | 612 | 612 | +15 (+2.51%) | 6,937,300 |
| 25 Feb 2022 | JPY | 594 | 597 | 589 | 597 | 597 | +2 (+0.34%) | 4,530,300 |
| 24 Feb 2022 | JPY | 606 | 615 | 590 | 595 | 595 | -13 (-2.14%) | 5,341,700 |
| 22 Feb 2022 | JPY | 605 | 611 | 601 | 608 | 608 | -6 (-0.98%) | 4,974,100 |
| 21 Feb 2022 | JPY | 614 | 618 | 610 | 614 | 614 | 0.0 (0.0%) | 3,648,000 |
| 18 Feb 2022 | JPY | 604 | 621 | 603 | 614 | 614 | +1 (+0.16%) | 4,165,100 |
| 17 Feb 2022 | JPY | 600 | 619 | 599 | 613 | 613 | +15 (+2.51%) | 5,826,300 |
| 16 Feb 2022 | JPY | 602 | 605 | 596 | 598 | 598 | +5 (+0.84%) | 4,210,600 |
| 15 Feb 2022 | JPY | 599 | 607 | 591 | 593 | 593 | -8 (-1.33%) | 3,882,600 |
| 14 Feb 2022 | JPY | 592 | 602 | 591 | 601 | 601 | -1 (-0.17%) | 3,819,400 |
| 10 Feb 2022 | JPY | 603 | 606 | 590 | 602 | 602 | +1 (+0.17%) | 6,112,500 |
| 9 Feb 2022 | JPY | 595 | 604 | 581 | 601 | 601 | +24 (+4.16%) | 9,977,500 |
| 8 Feb 2022 | JPY | 576 | 580 | 573 | 577 | 577 | +8 (+1.41%) | 4,325,200 |
| 7 Feb 2022 | JPY | 574 | 578 | 564 | 569 | 569 | +3 (+0.53%) | 3,851,200 |
| 4 Feb 2022 | JPY | 564 | 567 | 558 | 566 | 566 | 0.0 (0.0%) | 3,852,300 |
| 3 Feb 2022 | JPY | 564 | 569 | 561 | 566 | 566 | +3 (+0.53%) | 3,877,900 |
| 2 Feb 2022 | JPY | 548 | 566 | 548 | 563 | 563 | +24 (+4.45%) | 5,423,400 |
| 1 Feb 2022 | JPY | 544 | 548 | 537 | 539 | 539 | -4 (-0.74%) | 3,726,400 |
| 31 Jan 2022 | JPY | 534 | 548 | 531 | 543 | 543 | +2 (+0.37%) | 4,782,200 |
| 28 Jan 2022 | JPY | 542 | 543 | 534 | 541 | 541 | +8 (+1.50%) | 3,773,600 |
| 27 Jan 2022 | JPY | 551 | 557 | 531 | 533 | 533 | -17 (-3.09%) | 5,129,900 |
| 26 Jan 2022 | JPY | 556 | 558 | 549 | 550 | 550 | +2 (+0.36%) | 2,720,600 |
| 25 Jan 2022 | JPY | 555 | 555 | 541 | 548 | 548 | -10 (-1.79%) | 4,710,200 |
| 24 Jan 2022 | JPY | 552 | 559 | 548 | 558 | 558 | -3 (-0.53%) | 3,008,700 |
| 21 Jan 2022 | JPY | 555 | 563 | 545 | 561 | 561 | -4 (-0.71%) | 5,056,500 |
| 20 Jan 2022 | JPY | 560 | 571 | 558 | 565 | 565 | +7 (+1.25%) | 4,825,800 |
