| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 568 | 576 | 554 | 558 | 558 | -18 (-3.13%) | 6,199,100 |
| 18 Jan 2022 | JPY | 598 | 598 | 575 | 576 | 576 | -42 (-6.80%) | 11,088,800 |
| 17 Jan 2022 | JPY | 627 | 635 | 615 | 618 | 618 | -6 (-0.96%) | 3,627,500 |
| 14 Jan 2022 | JPY | 635 | 636 | 618 | 624 | 624 | -9 (-1.42%) | 6,081,000 |
| 13 Jan 2022 | JPY | 620 | 636 | 619 | 633 | 633 | +19 (+3.09%) | 6,351,500 |
| 12 Jan 2022 | JPY | 611 | 617 | 607 | 614 | 614 | +6 (+0.99%) | 3,466,400 |
| 11 Jan 2022 | JPY | 608 | 611 | 599 | 608 | 608 | +6 (+1.00%) | 3,648,500 |
| 7 Jan 2022 | JPY | 595 | 604 | 589 | 602 | 602 | +9 (+1.52%) | 6,254,400 |
| 6 Jan 2022 | JPY | 598 | 601 | 589 | 593 | 593 | 0.0 (0.0%) | 4,339,100 |
| 5 Jan 2022 | JPY | 590 | 593 | 582 | 593 | 593 | +9 (+1.54%) | 5,160,900 |
| 4 Jan 2022 | JPY | 577 | 587 | 574 | 584 | 584 | +7 (+1.21%) | 3,647,600 |
| 30 Dec 2021 | JPY | 576 | 579 | 569 | 577 | 577 | +2 (+0.35%) | 2,179,300 |
| 29 Dec 2021 | JPY | 569 | 578 | 569 | 575 | 575 | +6 (+1.05%) | 2,591,600 |
| 28 Dec 2021 | JPY | 567 | 571 | 564 | 569 | 569 | +5 (+0.89%) | 2,782,600 |
| 27 Dec 2021 | JPY | 574 | 575 | 563 | 564 | 564 | -10 (-1.74%) | 2,313,700 |
| 24 Dec 2021 | JPY | 579 | 584 | 572 | 574 | 574 | -5 (-0.86%) | 2,570,700 |
| 23 Dec 2021 | JPY | 571 | 581 | 571 | 579 | 579 | +12 (+2.12%) | 3,816,600 |
| 22 Dec 2021 | JPY | 569 | 571 | 564 | 567 | 567 | +1 (+0.18%) | 2,369,000 |
| 21 Dec 2021 | JPY | 563 | 569 | 562 | 566 | 566 | +6 (+1.07%) | 2,836,800 |
| 20 Dec 2021 | JPY | 566 | 569 | 558 | 560 | 560 | -18 (-3.11%) | 5,219,800 |
| 17 Dec 2021 | JPY | 591 | 594 | 575 | 578 | 578 | -8 (-1.37%) | 6,173,600 |
| 16 Dec 2021 | JPY | 581 | 588 | 580 | 586 | 586 | +5 (+0.86%) | 3,226,300 |
| 15 Dec 2021 | JPY | 579 | 588 | 577 | 581 | 581 | +6 (+1.04%) | 4,503,900 |
| 14 Dec 2021 | JPY | 572 | 577 | 569 | 575 | 575 | +2 (+0.35%) | 3,234,600 |
| 13 Dec 2021 | JPY | 578 | 581 | 570 | 573 | 573 | 0.0 (0.0%) | 3,782,800 |
| 10 Dec 2021 | JPY | 579 | 581 | 572 | 573 | 573 | -6 (-1.04%) | 3,165,300 |
| 9 Dec 2021 | JPY | 582 | 588 | 574 | 579 | 579 | -2 (-0.34%) | 4,819,800 |
| 8 Dec 2021 | JPY | 587 | 589 | 581 | 581 | 581 | -6 (-1.02%) | 4,370,200 |
| 7 Dec 2021 | JPY | 575 | 587 | 566 | 587 | 587 | +16 (+2.80%) | 7,750,100 |
| 6 Dec 2021 | JPY | 577 | 580 | 565 | 571 | 571 | +3 (+0.53%) | 4,346,700 |
