| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 566 | 568 | 556 | 568 | 568 | +12 (+2.16%) | 3,471,000 |
| 2 Dec 2021 | JPY | 550 | 559 | 544 | 556 | 556 | -1 (-0.18%) | 5,011,700 |
| 1 Dec 2021 | JPY | 551 | 563 | 547 | 557 | 557 | +8 (+1.46%) | 6,286,000 |
| 30 Nov 2021 | JPY | 575 | 583 | 548 | 549 | 549 | -16 (-2.83%) | 7,394,300 |
| 29 Nov 2021 | JPY | 567 | 576 | 563 | 565 | 565 | -16 (-2.75%) | 6,601,200 |
| 26 Nov 2021 | JPY | 595 | 595 | 574 | 581 | 581 | -17 (-2.84%) | 6,560,800 |
| 25 Nov 2021 | JPY | 590 | 598 | 587 | 598 | 598 | +9 (+1.53%) | 4,360,400 |
| 24 Nov 2021 | JPY | 593 | 598 | 585 | 589 | 589 | -3 (-0.51%) | 4,877,200 |
| 22 Nov 2021 | JPY | 581 | 592 | 581 | 592 | 592 | +1 (+0.17%) | 3,334,700 |
| 19 Nov 2021 | JPY | 586 | 592 | 581 | 591 | 591 | +4 (+0.68%) | 3,831,500 |
| 18 Nov 2021 | JPY | 578 | 588 | 572 | 587 | 587 | +2 (+0.34%) | 5,539,800 |
| 17 Nov 2021 | JPY | 585 | 588 | 581 | 585 | 585 | -6 (-1.02%) | 3,961,000 |
| 16 Nov 2021 | JPY | 601 | 601 | 585 | 591 | 591 | -9 (-1.50%) | 5,723,700 |
| 15 Nov 2021 | JPY | 600 | 601 | 589 | 600 | 600 | -8 (-1.32%) | 6,281,200 |
| 12 Nov 2021 | JPY | 606 | 615 | 604 | 608 | 608 | +7 (+1.16%) | 4,295,300 |
| 11 Nov 2021 | JPY | 595 | 606 | 593 | 601 | 601 | +6 (+1.01%) | 4,643,000 |
| 10 Nov 2021 | JPY | 604 | 607 | 591 | 595 | 595 | -15 (-2.46%) | 6,475,000 |
| 9 Nov 2021 | JPY | 608 | 623 | 604 | 610 | 610 | +1 (+0.16%) | 6,765,800 |
| 8 Nov 2021 | JPY | 612 | 621 | 598 | 609 | 609 | -23 (-3.64%) | 11,830,000 |
| 5 Nov 2021 | JPY | 666 | 666 | 626 | 632 | 632 | -39 (-5.81%) | 11,682,400 |
| 4 Nov 2021 | JPY | 686 | 686 | 666 | 671 | 671 | -3 (-0.45%) | 5,439,800 |
| 2 Nov 2021 | JPY | 687 | 692 | 673 | 674 | 674 | -11 (-1.61%) | 3,413,000 |
| 1 Nov 2021 | JPY | 680 | 685 | 673 | 685 | 685 | +15 (+2.24%) | 4,380,400 |
| 29 Oct 2021 | JPY | 664 | 674 | 664 | 670 | 670 | +6 (+0.90%) | 4,976,500 |
| 28 Oct 2021 | JPY | 674 | 675 | 653 | 664 | 664 | -18 (-2.64%) | 12,639,600 |
| 27 Oct 2021 | JPY | 696 | 699 | 681 | 682 | 682 | -12 (-1.73%) | 8,985,100 |
| 26 Oct 2021 | JPY | 683 | 695 | 674 | 694 | 694 | +20 (+2.97%) | 6,952,100 |
| 25 Oct 2021 | JPY | 659 | 678 | 659 | 674 | 674 | +25 (+3.85%) | 6,377,800 |
| 22 Oct 2021 | JPY | 652 | 656 | 647 | 649 | 649 | -11 (-1.67%) | 4,321,300 |
| 21 Oct 2021 | JPY | 666 | 676 | 660 | 660 | 660 | +2 (+0.30%) | 4,813,200 |
