| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 681 | 685 | 658 | 658 | 658 | -16 (-2.37%) | 5,224,500 |
| 19 Oct 2021 | JPY | 672 | 675 | 666 | 674 | 674 | -2 (-0.30%) | 2,757,200 |
| 18 Oct 2021 | JPY | 674 | 681 | 670 | 676 | 676 | +9 (+1.35%) | 4,278,900 |
| 15 Oct 2021 | JPY | 664 | 667 | 658 | 667 | 667 | +12 (+1.83%) | 3,936,200 |
| 14 Oct 2021 | JPY | 659 | 661 | 649 | 655 | 655 | -2 (-0.30%) | 3,615,300 |
| 13 Oct 2021 | JPY | 665 | 666 | 649 | 657 | 657 | -12 (-1.79%) | 4,607,300 |
| 12 Oct 2021 | JPY | 663 | 670 | 657 | 669 | 669 | +5 (+0.75%) | 3,627,900 |
| 11 Oct 2021 | JPY | 660 | 670 | 657 | 664 | 664 | +10 (+1.53%) | 3,371,400 |
| 8 Oct 2021 | JPY | 653 | 666 | 648 | 654 | 654 | +4 (+0.62%) | 4,077,000 |
| 7 Oct 2021 | JPY | 650 | 653 | 632 | 650 | 650 | -9 (-1.37%) | 5,641,000 |
| 6 Oct 2021 | JPY | 671 | 674 | 652 | 659 | 659 | -2 (-0.30%) | 4,401,000 |
| 5 Oct 2021 | JPY | 654 | 665 | 641 | 661 | 661 | +2 (+0.30%) | 5,518,300 |
| 4 Oct 2021 | JPY | 673 | 678 | 658 | 659 | 659 | -7 (-1.05%) | 4,058,300 |
| 1 Oct 2021 | JPY | 680 | 681 | 663 | 666 | 666 | -19 (-2.77%) | 5,283,900 |
| 30 Sep 2021 | JPY | 696 | 698 | 681 | 685 | 685 | -12 (-1.72%) | 5,099,300 |
| 29 Sep 2021 | JPY | 695 | 704 | 687 | 697 | 697 | -12 (-1.69%) | 4,749,400 |
| 28 Sep 2021 | JPY | 702 | 712 | 695 | 709 | 709 | +15 (+2.16%) | 4,833,100 |
| 27 Sep 2021 | JPY | 697 | 703 | 690 | 694 | 694 | +3 (+0.43%) | 3,613,000 |
| 24 Sep 2021 | JPY | 696 | 702 | 690 | 691 | 691 | +15 (+2.22%) | 4,377,400 |
| 22 Sep 2021 | JPY | 680 | 683 | 672 | 676 | 676 | -9 (-1.31%) | 4,909,300 |
| 21 Sep 2021 | JPY | 680 | 696 | 680 | 685 | 685 | -25 (-3.52%) | 5,665,200 |
| 17 Sep 2021 | JPY | 717 | 719 | 703 | 710 | 710 | -28 (-3.79%) | 7,935,900 |
| 16 Sep 2021 | JPY | 759 | 762 | 736 | 738 | 738 | -12 (-1.60%) | 5,524,600 |
| 15 Sep 2021 | JPY | 747 | 756 | 742 | 750 | 750 | -7 (-0.92%) | 4,045,300 |
| 14 Sep 2021 | JPY | 742 | 758 | 740 | 757 | 757 | +20 (+2.71%) | 6,133,800 |
| 13 Sep 2021 | JPY | 732 | 737 | 721 | 737 | 737 | +3 (+0.41%) | 3,599,100 |
| 10 Sep 2021 | JPY | 734 | 743 | 731 | 734 | 734 | +4 (+0.55%) | 4,991,800 |
| 9 Sep 2021 | JPY | 720 | 731 | 719 | 730 | 730 | +2 (+0.27%) | 3,933,200 |
| 8 Sep 2021 | JPY | 717 | 728 | 714 | 728 | 728 | +9 (+1.25%) | 4,152,300 |
| 7 Sep 2021 | JPY | 724 | 731 | 716 | 719 | 719 | 0.0 (0.0%) | 5,311,400 |
