| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 730 | 731 | 717 | 719 | 719 | 0.0 (0.0%) | 5,684,800 |
| 3 Sep 2021 | JPY | 711 | 721 | 705 | 719 | 719 | +31 (+4.51%) | 9,344,600 |
| 2 Sep 2021 | JPY | 695 | 697 | 673 | 688 | 688 | -10 (-1.43%) | 6,766,200 |
| 1 Sep 2021 | JPY | 704 | 704 | 695 | 698 | 698 | -2 (-0.29%) | 4,919,200 |
| 31 Aug 2021 | JPY | 681 | 702 | 678 | 700 | 700 | +9 (+1.30%) | 5,795,000 |
| 30 Aug 2021 | JPY | 670 | 694 | 668 | 691 | 691 | +31 (+4.70%) | 5,555,500 |
| 27 Aug 2021 | JPY | 656 | 662 | 650 | 660 | 660 | -1 (-0.15%) | 3,268,100 |
| 26 Aug 2021 | JPY | 662 | 668 | 655 | 661 | 661 | +8 (+1.23%) | 4,883,700 |
| 25 Aug 2021 | JPY | 660 | 673 | 650 | 653 | 653 | +8 (+1.24%) | 6,029,500 |
| 24 Aug 2021 | JPY | 644 | 659 | 641 | 645 | 645 | +11 (+1.74%) | 6,020,800 |
| 23 Aug 2021 | JPY | 645 | 651 | 634 | 634 | 634 | -11 (-1.71%) | 5,656,900 |
| 20 Aug 2021 | JPY | 668 | 675 | 641 | 645 | 645 | -33 (-4.87%) | 7,571,300 |
| 19 Aug 2021 | JPY | 699 | 705 | 678 | 678 | 678 | -32 (-4.51%) | 6,017,000 |
| 18 Aug 2021 | JPY | 701 | 722 | 696 | 710 | 710 | -2 (-0.28%) | 4,941,900 |
| 17 Aug 2021 | JPY | 732 | 734 | 709 | 712 | 712 | -16 (-2.20%) | 5,488,500 |
| 16 Aug 2021 | JPY | 731 | 736 | 721 | 728 | 728 | -3 (-0.41%) | 5,311,300 |
| 13 Aug 2021 | JPY | 717 | 735 | 711 | 731 | 731 | +19 (+2.67%) | 9,382,000 |
| 12 Aug 2021 | JPY | 722 | 728 | 711 | 712 | 712 | -7 (-0.97%) | 5,262,500 |
| 11 Aug 2021 | JPY | 694 | 720 | 690 | 719 | 719 | +33 (+4.81%) | 9,415,300 |
| 10 Aug 2021 | JPY | 675 | 690 | 666 | 686 | 686 | +12 (+1.78%) | 10,228,700 |
| 6 Aug 2021 | JPY | 711 | 716 | 669 | 674 | 674 | -80 (-10.61%) | 16,836,100 |
| 5 Aug 2021 | JPY | 728 | 754 | 726 | 754 | 754 | +18 (+2.45%) | 5,422,100 |
| 4 Aug 2021 | JPY | 775 | 777 | 728 | 736 | 736 | -1 (-0.14%) | 10,669,000 |
| 3 Aug 2021 | JPY | 741 | 745 | 733 | 737 | 737 | -17 (-2.25%) | 4,374,900 |
| 2 Aug 2021 | JPY | 736 | 756 | 735 | 754 | 754 | +26 (+3.57%) | 5,970,700 |
| 30 Jul 2021 | JPY | 734 | 741 | 726 | 728 | 728 | -2 (-0.27%) | 4,477,200 |
| 29 Jul 2021 | JPY | 729 | 733 | 723 | 730 | 730 | +4 (+0.55%) | 2,887,900 |
| 28 Jul 2021 | JPY | 713 | 730 | 711 | 726 | 726 | +13 (+1.82%) | 5,755,800 |
| 27 Jul 2021 | JPY | 714 | 718 | 709 | 713 | 713 | +9 (+1.28%) | 4,310,500 |
| 26 Jul 2021 | JPY | 700 | 711 | 698 | 704 | 704 | +24 (+3.53%) | 4,507,500 |
