| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 697 | 701 | 680 | 680 | 680 | +3 (+0.44%) | 4,059,400 |
| 20 Jul 2021 | JPY | 686 | 694 | 677 | 677 | 677 | -20 (-2.87%) | 4,586,300 |
| 19 Jul 2021 | JPY | 711 | 719 | 695 | 697 | 697 | -28 (-3.86%) | 5,526,600 |
| 16 Jul 2021 | JPY | 711 | 732 | 710 | 725 | 725 | +15 (+2.11%) | 5,485,000 |
| 15 Jul 2021 | JPY | 702 | 714 | 699 | 710 | 710 | +11 (+1.57%) | 5,416,200 |
| 14 Jul 2021 | JPY | 703 | 711 | 697 | 699 | 699 | -15 (-2.10%) | 4,059,800 |
| 13 Jul 2021 | JPY | 704 | 716 | 702 | 714 | 714 | +10 (+1.42%) | 3,869,100 |
| 12 Jul 2021 | JPY | 707 | 712 | 699 | 704 | 704 | +11 (+1.59%) | 3,440,500 |
| 9 Jul 2021 | JPY | 677 | 694 | 674 | 693 | 693 | +4 (+0.58%) | 3,736,700 |
| 8 Jul 2021 | JPY | 696 | 706 | 688 | 689 | 689 | -7 (-1.01%) | 3,008,900 |
| 7 Jul 2021 | JPY | 697 | 705 | 692 | 696 | 696 | -21 (-2.93%) | 4,093,700 |
| 6 Jul 2021 | JPY | 708 | 723 | 708 | 717 | 717 | +14 (+1.99%) | 3,008,900 |
| 5 Jul 2021 | JPY | 714 | 715 | 702 | 703 | 703 | -22 (-3.03%) | 3,343,000 |
| 2 Jul 2021 | JPY | 720 | 726 | 715 | 725 | 725 | +10 (+1.40%) | 3,010,400 |
| 1 Jul 2021 | JPY | 728 | 732 | 707 | 715 | 715 | +2 (+0.28%) | 4,291,000 |
| 30 Jun 2021 | JPY | 719 | 724 | 711 | 713 | 713 | -5 (-0.70%) | 2,494,900 |
| 29 Jun 2021 | JPY | 725 | 730 | 714 | 718 | 718 | -15 (-2.05%) | 3,671,500 |
| 28 Jun 2021 | JPY | 724 | 736 | 716 | 733 | 733 | +12 (+1.66%) | 4,153,900 |
| 25 Jun 2021 | JPY | 704 | 722 | 701 | 721 | 721 | +33 (+4.80%) | 4,652,700 |
| 24 Jun 2021 | JPY | 686 | 692 | 677 | 688 | 688 | +7 (+1.03%) | 2,483,900 |
| 23 Jun 2021 | JPY | 695 | 696 | 680 | 681 | 681 | -13 (-1.87%) | 2,500,300 |
| 22 Jun 2021 | JPY | 696 | 699 | 688 | 694 | 694 | +20 (+2.97%) | 3,580,000 |
| 21 Jun 2021 | JPY | 666 | 682 | 666 | 674 | 674 | -16 (-2.32%) | 4,475,900 |
| 18 Jun 2021 | JPY | 695 | 700 | 682 | 690 | 690 | -29 (-4.03%) | 6,084,100 |
| 17 Jun 2021 | JPY | 734 | 738 | 717 | 719 | 719 | -12 (-1.64%) | 3,597,300 |
| 16 Jun 2021 | JPY | 735 | 745 | 730 | 731 | 731 | -6 (-0.81%) | 2,871,900 |
| 15 Jun 2021 | JPY | 728 | 740 | 727 | 737 | 737 | 0.0 (0.0%) | 2,769,700 |
| 14 Jun 2021 | JPY | 744 | 753 | 735 | 737 | 737 | -3 (-0.41%) | 4,839,600 |
| 11 Jun 2021 | JPY | 732 | 745 | 723 | 740 | 740 | +7 (+0.95%) | 5,085,800 |
| 10 Jun 2021 | JPY | 717 | 738 | 715 | 733 | 733 | +16 (+2.23%) | 4,464,000 |
