| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 718 | 724 | 716 | 717 | 717 | +2 (+0.28%) | 3,087,300 |
| 8 Jun 2021 | JPY | 703 | 718 | 701 | 715 | 715 | +4 (+0.56%) | 3,866,900 |
| 7 Jun 2021 | JPY | 744 | 747 | 710 | 711 | 711 | -39 (-5.20%) | 7,799,100 |
| 4 Jun 2021 | JPY | 743 | 755 | 741 | 750 | 750 | +8 (+1.08%) | 3,771,100 |
| 3 Jun 2021 | JPY | 739 | 747 | 735 | 742 | 742 | 0.0 (0.0%) | 3,203,400 |
| 2 Jun 2021 | JPY | 739 | 750 | 732 | 742 | 742 | +13 (+1.78%) | 4,193,700 |
| 1 Jun 2021 | JPY | 743 | 754 | 726 | 729 | 729 | -13 (-1.75%) | 4,976,400 |
| 31 May 2021 | JPY | 760 | 762 | 736 | 742 | 742 | -12 (-1.59%) | 3,825,300 |
| 28 May 2021 | JPY | 755 | 764 | 744 | 754 | 754 | +27 (+3.71%) | 6,135,800 |
| 27 May 2021 | JPY | 754 | 754 | 727 | 727 | 727 | -29 (-3.84%) | 5,762,300 |
| 26 May 2021 | JPY | 769 | 771 | 753 | 756 | 756 | -26 (-3.32%) | 3,986,600 |
| 25 May 2021 | JPY | 762 | 784 | 758 | 782 | 782 | +29 (+3.85%) | 4,807,000 |
| 24 May 2021 | JPY | 746 | 772 | 746 | 753 | 753 | +16 (+2.17%) | 4,725,500 |
| 21 May 2021 | JPY | 731 | 739 | 722 | 737 | 737 | +2 (+0.27%) | 3,867,800 |
| 20 May 2021 | JPY | 749 | 755 | 732 | 735 | 735 | -29 (-3.80%) | 5,054,700 |
| 19 May 2021 | JPY | 776 | 784 | 763 | 764 | 764 | -27 (-3.41%) | 3,959,300 |
| 18 May 2021 | JPY | 777 | 799 | 765 | 791 | 791 | +33 (+4.35%) | 5,566,500 |
| 17 May 2021 | JPY | 776 | 783 | 751 | 758 | 758 | -5 (-0.66%) | 3,953,300 |
| 14 May 2021 | JPY | 797 | 800 | 750 | 763 | 763 | -20 (-2.55%) | 6,617,900 |
| 13 May 2021 | JPY | 802 | 827 | 782 | 783 | 783 | -34 (-4.16%) | 7,294,900 |
| 12 May 2021 | JPY | 887 | 894 | 800 | 817 | 817 | -83 (-9.22%) | 13,526,600 |
| 11 May 2021 | JPY | 905 | 928 | 888 | 900 | 900 | -12 (-1.32%) | 8,167,500 |
| 10 May 2021 | JPY | 881 | 912 | 880 | 912 | 912 | +37 (+4.23%) | 8,736,000 |
| 7 May 2021 | JPY | 846 | 877 | 829 | 875 | 875 | +35 (+4.17%) | 8,320,200 |
| 6 May 2021 | JPY | 816 | 843 | 816 | 840 | 840 | +52 (+6.60%) | 7,405,700 |
| 30 Apr 2021 | JPY | 775 | 794 | 773 | 788 | 788 | +20 (+2.60%) | 5,450,100 |
| 28 Apr 2021 | JPY | 770 | 776 | 762 | 768 | 768 | -9 (-1.16%) | 4,366,100 |
| 27 Apr 2021 | JPY | 760 | 785 | 752 | 777 | 777 | +18 (+2.37%) | 6,141,500 |
| 26 Apr 2021 | JPY | 742 | 759 | 736 | 759 | 759 | +32 (+4.40%) | 4,881,100 |
| 23 Apr 2021 | JPY | 727 | 736 | 725 | 727 | 727 | -12 (-1.62%) | 2,144,500 |
