| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 738 | 742 | 729 | 739 | 739 | +16 (+2.21%) | 2,677,700 |
| 21 Apr 2021 | JPY | 740 | 744 | 714 | 723 | 723 | -37 (-4.87%) | 5,063,300 |
| 20 Apr 2021 | JPY | 769 | 777 | 753 | 760 | 760 | -3 (-0.39%) | 5,510,100 |
| 19 Apr 2021 | JPY | 759 | 766 | 754 | 763 | 763 | +4 (+0.53%) | 2,864,300 |
| 16 Apr 2021 | JPY | 755 | 761 | 748 | 759 | 759 | -4 (-0.52%) | 3,242,800 |
| 15 Apr 2021 | JPY | 752 | 771 | 752 | 763 | 763 | +12 (+1.60%) | 4,925,500 |
| 14 Apr 2021 | JPY | 744 | 753 | 740 | 751 | 751 | -4 (-0.53%) | 4,312,200 |
| 13 Apr 2021 | JPY | 739 | 758 | 737 | 755 | 755 | +15 (+2.03%) | 3,952,300 |
| 12 Apr 2021 | JPY | 749 | 752 | 734 | 740 | 740 | -12 (-1.60%) | 3,578,100 |
| 9 Apr 2021 | JPY | 768 | 776 | 752 | 752 | 752 | -18 (-2.34%) | 4,213,000 |
| 8 Apr 2021 | JPY | 763 | 772 | 752 | 770 | 770 | -4 (-0.52%) | 4,277,200 |
| 7 Apr 2021 | JPY | 754 | 775 | 744 | 774 | 774 | +21 (+2.79%) | 6,554,000 |
| 6 Apr 2021 | JPY | 765 | 785 | 743 | 753 | 753 | +25 (+3.43%) | 12,530,800 |
| 5 Apr 2021 | JPY | 723 | 729 | 711 | 728 | 728 | +9 (+1.25%) | 2,727,000 |
| 2 Apr 2021 | JPY | 722 | 732 | 710 | 719 | 719 | +4 (+0.56%) | 2,945,100 |
| 1 Apr 2021 | JPY | 741 | 744 | 711 | 715 | 715 | -33 (-4.41%) | 5,312,200 |
| 31 Mar 2021 | JPY | 749 | 762 | 741 | 748 | 748 | -3 (-0.40%) | 4,417,200 |
| 30 Mar 2021 | JPY | 722 | 756 | 720 | 751 | 751 | +29 (+4.02%) | 6,254,500 |
| 29 Mar 2021 | JPY | 727 | 729 | 712 | 722 | 722 | +7 (+0.98%) | 5,050,500 |
| 26 Mar 2021 | JPY | 706 | 717 | 703 | 715 | 715 | +23 (+3.32%) | 3,807,800 |
| 25 Mar 2021 | JPY | 689 | 706 | 689 | 692 | 692 | +20 (+2.98%) | 4,687,900 |
| 24 Mar 2021 | JPY | 690 | 702 | 664 | 672 | 672 | -33 (-4.68%) | 5,884,100 |
| 23 Mar 2021 | JPY | 724 | 726 | 705 | 705 | 705 | -23 (-3.16%) | 3,999,600 |
| 22 Mar 2021 | JPY | 721 | 730 | 715 | 728 | 728 | +6 (+0.83%) | 5,239,400 |
| 19 Mar 2021 | JPY | 713 | 725 | 702 | 722 | 722 | +7 (+0.98%) | 6,418,500 |
| 18 Mar 2021 | JPY | 728 | 728 | 703 | 715 | 715 | +1 (+0.14%) | 5,964,800 |
| 17 Mar 2021 | JPY | 731 | 732 | 707 | 714 | 714 | -25 (-3.38%) | 5,862,000 |
| 16 Mar 2021 | JPY | 742 | 748 | 735 | 739 | 739 | -11 (-1.47%) | 3,796,500 |
| 15 Mar 2021 | JPY | 745 | 757 | 742 | 750 | 750 | +16 (+2.18%) | 4,448,400 |
| 12 Mar 2021 | JPY | 739 | 739 | 721 | 734 | 734 | +3 (+0.41%) | 3,965,100 |
