| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 1,964 | 1,982.5 | 1,953.5 | 1,955 | 1,955 | -18.5 (-0.94%) | 5,714,200 |
| 25 Jan 2024 | JPY | 1,964 | 1,982 | 1,947.5 | 1,973.5 | 1,973.5 | +7 (+0.36%) | 6,179,800 |
| 24 Jan 2024 | JPY | 1,998 | 1,998 | 1,951 | 1,966.5 | 1,966.5 | -37 (-1.85%) | 9,041,400 |
| 23 Jan 2024 | JPY | 1,998 | 2,019.5 | 1,984 | 2,003.5 | 2,003.5 | +5.5 (+0.28%) | 10,155,800 |
| 22 Jan 2024 | JPY | 1,985 | 1,998 | 1,970 | 1,998 | 1,998 | +10 (+0.50%) | 7,020,900 |
| 19 Jan 2024 | JPY | 2,028 | 2,036 | 1,981.5 | 1,988 | 1,988 | -5 (-0.25%) | 7,772,100 |
| 18 Jan 2024 | JPY | 1,999 | 2,049.5 | 1,990.5 | 1,993 | 1,993 | +12 (+0.61%) | 13,159,900 |
| 17 Jan 2024 | JPY | 1,989.5 | 2,034.5 | 1,971.5 | 1,981 | 1,981 | -2.5 (-0.13%) | 13,989,000 |
| 16 Jan 2024 | JPY | 1,970 | 1,985 | 1,947 | 1,983.5 | 1,983.5 | +50 (+2.59%) | 8,696,500 |
| 15 Jan 2024 | JPY | 1,901 | 1,936 | 1,901 | 1,933.5 | 1,933.5 | +24.5 (+1.28%) | 1,673,100 |
| 12 Jan 2024 | JPY | 1,939 | 1,942 | 1,893 | 1,909 | 1,909 | -21 (-1.09%) | 9,264,500 |
| 11 Jan 2024 | JPY | 1,953 | 1,980 | 1,928.5 | 1,930 | 1,930 | -6 (-0.31%) | 11,199,300 |
| 10 Jan 2024 | JPY | 1,923 | 1,946.5 | 1,923 | 1,936 | 1,936 | -1.5 (-0.08%) | 8,017,200 |
| 9 Jan 2024 | JPY | 1,968 | 1,980.5 | 1,923 | 1,937.5 | 1,937.5 | -10.5 (-0.54%) | 11,832,800 |
| 5 Jan 2024 | JPY | 1,888 | 1,954 | 1,884 | 1,948 | 1,948 | +67 (+3.56%) | 15,925,900 |
| 4 Jan 2024 | JPY | 1,823 | 1,884.5 | 1,808.5 | 1,881 | 1,881 | +56.5 (+3.10%) | 10,290,800 |
| 29 Dec 2023 | JPY | 1,811 | 1,834 | 1,809 | 1,824.5 | 1,824.5 | +2 (+0.11%) | 5,709,700 |
| 28 Dec 2023 | JPY | 1,808.5 | 1,846 | 1,794 | 1,822.5 | 1,822.5 | +22 (+1.22%) | 9,185,000 |
| 27 Dec 2023 | JPY | 1,747.5 | 1,804.5 | 1,744.5 | 1,800.5 | 1,800.5 | +64.5 (+3.72%) | 10,299,900 |
| 26 Dec 2023 | JPY | 1,740 | 1,746 | 1,725 | 1,736 | 1,736 | -6.5 (-0.37%) | 4,456,300 |
| 25 Dec 2023 | JPY | 1,740 | 1,754.5 | 1,730.5 | 1,742.5 | 1,742.5 | +17.5 (+1.01%) | 5,190,500 |
| 22 Dec 2023 | JPY | 1,726 | 1,732.5 | 1,719 | 1,725 | 1,725 | +9.5 (+0.55%) | 4,258,800 |
| 21 Dec 2023 | JPY | 1,705 | 1,718 | 1,687.5 | 1,715.5 | 1,715.5 | -6.5 (-0.38%) | 5,201,900 |
| 20 Dec 2023 | JPY | 1,708 | 1,728 | 1,697.5 | 1,722 | 1,722 | +25.5 (+1.50%) | 6,509,600 |
| 19 Dec 2023 | JPY | 1,661 | 1,707 | 1,645 | 1,696.5 | 1,696.5 | +38.5 (+2.32%) | 7,663,900 |
| 18 Dec 2023 | JPY | 1,650 | 1,661.5 | 1,637.5 | 1,658 | 1,658 | -19 (-1.13%) | 4,550,200 |
| 15 Dec 2023 | JPY | 1,639 | 1,681.5 | 1,624.5 | 1,677 | 1,677 | +60.5 (+3.74%) | 8,094,500 |
| 14 Dec 2023 | JPY | 1,665.5 | 1,671 | 1,609 | 1,616.5 | 1,616.5 | -46 (-2.77%) | 8,316,600 |
| 13 Dec 2023 | JPY | 1,674.5 | 1,677.5 | 1,647 | 1,662.5 | 1,662.5 | -16.5 (-0.98%) | 5,936,800 |
| 12 Dec 2023 | JPY | 1,684 | 1,687 | 1,665.5 | 1,679 | 1,679 | +8.5 (+0.51%) | 5,331,000 |
