TSE:5406 - Kobe Steel Ltd Kobe Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 JPY 611 601 605 608 608 -6 (-0.98%) 4,974,100
21 Feb 2022 JPY 618 610 614 614 614 0.0 (0.0%) 3,648,000
18 Feb 2022 JPY 621 603 604 614 614 +1 (+0.16%) 4,165,100
17 Feb 2022 JPY 619 599 600 613 613 +15 (+2.51%) 5,826,300
16 Feb 2022 JPY 605 596 602 598 598 +5 (+0.84%) 4,210,600
15 Feb 2022 JPY 607 591 599 593 593 -8 (-1.33%) 3,882,600
14 Feb 2022 JPY 602 591 592 601 601 -1 (-0.17%) 3,819,400
10 Feb 2022 JPY 606 590 603 602 602 +1 (+0.17%) 6,112,500
9 Feb 2022 JPY 604 581 595 601 601 +24 (+4.16%) 9,977,500
8 Feb 2022 JPY 580 573 576 577 577 +8 (+1.41%) 4,325,200
7 Feb 2022 JPY 578 564 574 569 569 +3 (+0.53%) 3,851,200
4 Feb 2022 JPY 567 558 564 566 566 0.0 (0.0%) 3,852,300
3 Feb 2022 JPY 569 561 564 566 566 +3 (+0.53%) 3,877,900
2 Feb 2022 JPY 566 548 548 563 563 +24 (+4.45%) 5,423,400
1 Feb 2022 JPY 548 537 544 539 539 -4 (-0.74%) 3,726,400
31 Jan 2022 JPY 548 531 534 543 543 +2 (+0.37%) 4,782,200
28 Jan 2022 JPY 543 534 542 541 541 +8 (+1.50%) 3,773,600
27 Jan 2022 JPY 557 531 551 533 533 -17 (-3.09%) 5,129,900
26 Jan 2022 JPY 558 549 556 550 550 +2 (+0.36%) 2,720,600
25 Jan 2022 JPY 555 541 555 548 548 -10 (-1.79%) 4,710,200
24 Jan 2022 JPY 559 548 552 558 558 -3 (-0.53%) 3,008,700
21 Jan 2022 JPY 563 545 555 561 561 -4 (-0.71%) 5,056,500
20 Jan 2022 JPY 571 558 560 565 565 +7 (+1.25%) 4,825,800
19 Jan 2022 JPY 576 554 568 558 558 -18 (-3.13%) 6,199,100
18 Jan 2022 JPY 598 575 598 576 576 -42 (-6.80%) 11,088,800
17 Jan 2022 JPY 635 615 627 618 618 -6 (-0.96%) 3,627,500
14 Jan 2022 JPY 636 618 635 624 624 -9 (-1.42%) 6,081,000
13 Jan 2022 JPY 636 619 620 633 633 +19 (+3.09%) 6,351,500
12 Jan 2022 JPY 617 607 611 614 614 +6 (+0.99%) 3,466,400
11 Jan 2022 JPY 611 599 608 608 608 +6 (+1.00%) 3,648,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms