| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 743 | 748 | 728 | 731 | 731 | +3 (+0.41%) | 4,303,500 |
| 10 Mar 2021 | JPY | 736 | 738 | 717 | 728 | 728 | -25 (-3.32%) | 5,819,000 |
| 9 Mar 2021 | JPY | 757 | 767 | 744 | 753 | 753 | +11 (+1.48%) | 7,470,800 |
| 8 Mar 2021 | JPY | 722 | 752 | 722 | 742 | 742 | +35 (+4.95%) | 8,873,200 |
| 5 Mar 2021 | JPY | 695 | 710 | 694 | 707 | 707 | +11 (+1.58%) | 5,834,600 |
| 4 Mar 2021 | JPY | 705 | 715 | 686 | 696 | 696 | -12 (-1.69%) | 7,519,100 |
| 3 Mar 2021 | JPY | 663 | 709 | 661 | 708 | 708 | +59 (+9.09%) | 13,402,200 |
| 2 Mar 2021 | JPY | 663 | 667 | 648 | 649 | 649 | -5 (-0.76%) | 3,864,100 |
| 1 Mar 2021 | JPY | 657 | 661 | 643 | 654 | 654 | -2 (-0.30%) | 3,520,200 |
| 26 Feb 2021 | JPY | 655 | 673 | 655 | 656 | 656 | -15 (-2.24%) | 4,889,400 |
| 25 Feb 2021 | JPY | 664 | 678 | 660 | 671 | 671 | +25 (+3.87%) | 4,952,900 |
| 24 Feb 2021 | JPY | 650 | 666 | 645 | 646 | 646 | +10 (+1.57%) | 7,294,800 |
| 22 Feb 2021 | JPY | 640 | 647 | 630 | 636 | 636 | +11 (+1.76%) | 3,374,200 |
| 19 Feb 2021 | JPY | 623 | 639 | 620 | 625 | 625 | -6 (-0.95%) | 3,782,300 |
| 18 Feb 2021 | JPY | 665 | 665 | 631 | 631 | 631 | -32 (-4.83%) | 5,432,900 |
| 17 Feb 2021 | JPY | 650 | 671 | 648 | 663 | 663 | +25 (+3.92%) | 5,629,200 |
| 16 Feb 2021 | JPY | 648 | 652 | 634 | 638 | 638 | -8 (-1.24%) | 4,944,600 |
| 15 Feb 2021 | JPY | 665 | 682 | 642 | 646 | 646 | -9 (-1.37%) | 5,494,100 |
| 12 Feb 2021 | JPY | 646 | 655 | 634 | 655 | 655 | +5 (+0.77%) | 5,982,800 |
| 10 Feb 2021 | JPY | 627 | 653 | 624 | 650 | 650 | +13 (+2.04%) | 6,579,300 |
| 9 Feb 2021 | JPY | 628 | 647 | 622 | 637 | 637 | +5 (+0.79%) | 9,938,800 |
| 8 Feb 2021 | JPY | 578 | 637 | 573 | 632 | 632 | +94 (+17.47%) | 18,311,500 |
| 5 Feb 2021 | JPY | 526 | 538 | 522 | 538 | 538 | +17 (+3.26%) | 5,165,500 |
| 4 Feb 2021 | JPY | 525 | 527 | 518 | 521 | 521 | -1 (-0.19%) | 2,904,100 |
| 3 Feb 2021 | JPY | 516 | 523 | 513 | 522 | 522 | +10 (+1.95%) | 3,992,800 |
| 2 Feb 2021 | JPY | 507 | 515 | 505 | 512 | 512 | +9 (+1.79%) | 2,990,800 |
| 1 Feb 2021 | JPY | 485 | 508 | 485 | 503 | 503 | +16 (+3.29%) | 4,405,700 |
| 29 Jan 2021 | JPY | 495 | 495 | 484 | 487 | 487 | -10 (-2.01%) | 4,421,800 |
| 28 Jan 2021 | JPY | 487 | 504 | 486 | 497 | 497 | -5 (-1.00%) | 4,569,100 |
| 27 Jan 2021 | JPY | 506 | 509 | 499 | 502 | 502 | -4 (-0.79%) | 3,549,000 |
