| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 520 | 520 | 504 | 506 | 506 | -15 (-2.88%) | 4,931,800 |
| 25 Jan 2021 | JPY | 540 | 540 | 519 | 521 | 521 | -18 (-3.34%) | 4,175,600 |
| 22 Jan 2021 | JPY | 535 | 542 | 532 | 539 | 539 | -5 (-0.92%) | 3,128,400 |
| 21 Jan 2021 | JPY | 549 | 552 | 542 | 544 | 544 | -5 (-0.91%) | 3,827,400 |
| 20 Jan 2021 | JPY | 543 | 549 | 539 | 549 | 549 | +6 (+1.10%) | 2,628,700 |
| 19 Jan 2021 | JPY | 542 | 550 | 540 | 543 | 543 | +5 (+0.93%) | 3,923,500 |
| 18 Jan 2021 | JPY | 542 | 546 | 535 | 538 | 538 | -14 (-2.54%) | 4,131,800 |
| 15 Jan 2021 | JPY | 570 | 574 | 550 | 552 | 552 | -16 (-2.82%) | 4,411,500 |
| 14 Jan 2021 | JPY | 567 | 572 | 563 | 568 | 568 | -5 (-0.87%) | 4,356,200 |
| 13 Jan 2021 | JPY | 565 | 573 | 557 | 573 | 573 | +4 (+0.70%) | 4,294,500 |
| 12 Jan 2021 | JPY | 572 | 573 | 566 | 569 | 569 | -1 (-0.18%) | 4,174,700 |
| 8 Jan 2021 | JPY | 579 | 580 | 565 | 570 | 570 | -6 (-1.04%) | 4,936,400 |
| 7 Jan 2021 | JPY | 575 | 590 | 572 | 576 | 576 | +13 (+2.31%) | 6,218,500 |
| 6 Jan 2021 | JPY | 560 | 567 | 551 | 563 | 563 | +15 (+2.74%) | 6,240,600 |
| 5 Jan 2021 | JPY | 538 | 552 | 536 | 548 | 548 | +7 (+1.29%) | 3,439,500 |
| 4 Jan 2021 | JPY | 557 | 557 | 531 | 541 | 541 | -10 (-1.81%) | 4,008,800 |
| 30 Dec 2020 | JPY | 553 | 558 | 540 | 551 | 551 | -3 (-0.54%) | 3,427,900 |
| 29 Dec 2020 | JPY | 545 | 556 | 543 | 554 | 554 | +9 (+1.65%) | 3,566,100 |
| 28 Dec 2020 | JPY | 557 | 560 | 539 | 545 | 545 | -7 (-1.27%) | 3,351,600 |
| 25 Dec 2020 | JPY | 546 | 553 | 544 | 552 | 552 | +5 (+0.91%) | 2,413,400 |
| 24 Dec 2020 | JPY | 549 | 559 | 545 | 547 | 547 | +8 (+1.48%) | 3,493,400 |
| 23 Dec 2020 | JPY | 550 | 554 | 534 | 539 | 539 | -15 (-2.71%) | 3,575,200 |
| 22 Dec 2020 | JPY | 563 | 568 | 554 | 554 | 554 | -15 (-2.64%) | 3,975,600 |
| 21 Dec 2020 | JPY | 563 | 570 | 558 | 569 | 569 | +10 (+1.79%) | 3,572,500 |
| 18 Dec 2020 | JPY | 543 | 562 | 542 | 559 | 559 | +12 (+2.19%) | 4,194,100 |
| 17 Dec 2020 | JPY | 562 | 566 | 546 | 547 | 547 | -14 (-2.50%) | 4,395,000 |
| 16 Dec 2020 | JPY | 553 | 562 | 551 | 561 | 561 | +22 (+4.08%) | 5,027,100 |
| 15 Dec 2020 | JPY | 540 | 547 | 537 | 539 | 539 | -4 (-0.74%) | 3,354,700 |
| 14 Dec 2020 | JPY | 536 | 550 | 535 | 543 | 543 | +9 (+1.69%) | 4,077,100 |
| 11 Dec 2020 | JPY | 543 | 544 | 529 | 534 | 534 | -3 (-0.56%) | 2,745,700 |
