| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | JPY | 431 | 431 | 424 | 429 | 429 | -8 (-1.83%) | 3,476,400 |
| 26 Oct 2020 | JPY | 441 | 445 | 432 | 437 | 437 | +1 (+0.23%) | 3,044,300 |
| 23 Oct 2020 | JPY | 441 | 445 | 434 | 436 | 436 | +2 (+0.46%) | 3,325,400 |
| 22 Oct 2020 | JPY | 432 | 439 | 431 | 434 | 434 | -2 (-0.46%) | 3,961,400 |
| 21 Oct 2020 | JPY | 421 | 437 | 420 | 436 | 436 | +19 (+4.56%) | 5,907,500 |
| 20 Oct 2020 | JPY | 424 | 431 | 417 | 417 | 417 | -12 (-2.80%) | 5,077,600 |
| 19 Oct 2020 | JPY | 418 | 431 | 418 | 429 | 429 | +11 (+2.63%) | 4,687,900 |
| 16 Oct 2020 | JPY | 418 | 426 | 415 | 418 | 418 | -1 (-0.24%) | 3,730,800 |
| 15 Oct 2020 | JPY | 415 | 426 | 412 | 419 | 419 | +2 (+0.48%) | 3,583,300 |
| 14 Oct 2020 | JPY | 428 | 428 | 416 | 417 | 417 | -16 (-3.70%) | 4,355,200 |
| 13 Oct 2020 | JPY | 426 | 434 | 420 | 433 | 433 | +7 (+1.64%) | 3,409,400 |
| 12 Oct 2020 | JPY | 426 | 435 | 422 | 426 | 426 | -3 (-0.70%) | 3,955,500 |
| 9 Oct 2020 | JPY | 435 | 436 | 425 | 429 | 429 | -2 (-0.46%) | 4,310,100 |
| 8 Oct 2020 | JPY | 433 | 442 | 429 | 431 | 431 | +5 (+1.17%) | 5,873,000 |
| 7 Oct 2020 | JPY | 411 | 427 | 406 | 426 | 426 | +10 (+2.40%) | 4,479,800 |
| 6 Oct 2020 | JPY | 419 | 425 | 414 | 416 | 416 | +3 (+0.73%) | 3,476,000 |
| 5 Oct 2020 | JPY | 404 | 416 | 403 | 413 | 413 | +21 (+5.36%) | 5,171,800 |
| 2 Oct 2020 | JPY | 399 | 405 | 390 | 392 | 392 | -7 (-1.75%) | 4,509,400 |
| 30 Sep 2020 | JPY | 407 | 415 | 399 | 399 | 399 | -13 (-3.16%) | 4,370,900 |
| 29 Sep 2020 | JPY | 412 | 415 | 405 | 412 | 412 | 0.0 (0.0%) | 2,883,500 |
| 28 Sep 2020 | JPY | 403 | 412 | 397 | 412 | 412 | +14 (+3.52%) | 3,571,900 |
| 25 Sep 2020 | JPY | 401 | 404 | 391 | 398 | 398 | +1 (+0.25%) | 4,072,700 |
| 24 Sep 2020 | JPY | 411 | 411 | 397 | 397 | 397 | -18 (-4.34%) | 5,024,200 |
| 23 Sep 2020 | JPY | 415 | 417 | 411 | 415 | 415 | -10 (-2.35%) | 3,403,900 |
| 18 Sep 2020 | JPY | 424 | 426 | 421 | 425 | 425 | +3 (+0.71%) | 2,528,100 |
| 17 Sep 2020 | JPY | 426 | 433 | 421 | 422 | 422 | -2 (-0.47%) | 3,486,800 |
| 16 Sep 2020 | JPY | 436 | 436 | 422 | 424 | 424 | -6 (-1.40%) | 3,239,900 |
| 15 Sep 2020 | JPY | 437 | 438 | 428 | 430 | 430 | -12 (-2.71%) | 2,826,900 |
| 14 Sep 2020 | JPY | 443 | 447 | 439 | 442 | 442 | +5 (+1.14%) | 3,431,300 |
| 11 Sep 2020 | JPY | 438 | 442 | 430 | 437 | 437 | -4 (-0.91%) | 3,622,300 |
