| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 432 | 442 | 427 | 441 | 441 | +13 (+3.04%) | 3,221,800 |
| 9 Sep 2020 | JPY | 427 | 434 | 425 | 428 | 428 | -4 (-0.93%) | 3,055,700 |
| 8 Sep 2020 | JPY | 433 | 438 | 429 | 432 | 432 | +4 (+0.93%) | 3,067,300 |
| 7 Sep 2020 | JPY | 429 | 438 | 425 | 428 | 428 | +6 (+1.42%) | 5,450,400 |
| 4 Sep 2020 | JPY | 400 | 422 | 398 | 422 | 422 | +22 (+5.50%) | 6,658,500 |
| 3 Sep 2020 | JPY | 410 | 411 | 400 | 400 | 400 | -5 (-1.23%) | 2,652,000 |
| 2 Sep 2020 | JPY | 412 | 415 | 402 | 405 | 405 | -1 (-0.25%) | 2,425,200 |
| 1 Sep 2020 | JPY | 406 | 410 | 402 | 406 | 406 | -1 (-0.25%) | 2,229,300 |
| 31 Aug 2020 | JPY | 411 | 419 | 407 | 407 | 407 | +6 (+1.50%) | 3,806,900 |
| 28 Aug 2020 | JPY | 403 | 416 | 398 | 401 | 401 | 0.0 (0.0%) | 6,686,500 |
| 27 Aug 2020 | JPY | 402 | 404 | 397 | 401 | 401 | -7 (-1.72%) | 2,068,100 |
| 26 Aug 2020 | JPY | 408 | 410 | 400 | 408 | 408 | -2 (-0.49%) | 2,757,000 |
| 25 Aug 2020 | JPY | 404 | 411 | 402 | 410 | 410 | +17 (+4.33%) | 3,798,600 |
| 24 Aug 2020 | JPY | 398 | 399 | 392 | 393 | 393 | -7 (-1.75%) | 2,441,300 |
| 21 Aug 2020 | JPY | 403 | 408 | 399 | 400 | 400 | +3 (+0.76%) | 2,913,100 |
| 20 Aug 2020 | JPY | 388 | 399 | 386 | 397 | 397 | +2 (+0.51%) | 2,869,700 |
| 19 Aug 2020 | JPY | 386 | 397 | 384 | 395 | 395 | +8 (+2.07%) | 2,409,400 |
| 18 Aug 2020 | JPY | 395 | 397 | 386 | 387 | 387 | -8 (-2.03%) | 2,383,400 |
| 17 Aug 2020 | JPY | 396 | 403 | 393 | 395 | 395 | 0.0 (0.0%) | 2,213,100 |
| 14 Aug 2020 | JPY | 400 | 406 | 394 | 395 | 395 | -7 (-1.74%) | 2,972,800 |
| 13 Aug 2020 | JPY | 413 | 415 | 395 | 402 | 402 | -4 (-0.99%) | 5,692,300 |
| 12 Aug 2020 | JPY | 393 | 409 | 392 | 406 | 406 | +9 (+2.27%) | 4,981,400 |
| 11 Aug 2020 | JPY | 373 | 398 | 373 | 397 | 397 | +35 (+9.67%) | 7,662,200 |
| 7 Aug 2020 | JPY | 368 | 371 | 361 | 362 | 362 | -13 (-3.47%) | 4,016,000 |
| 6 Aug 2020 | JPY | 380 | 383 | 372 | 375 | 375 | -2 (-0.53%) | 3,795,000 |
| 5 Aug 2020 | JPY | 358 | 377 | 356 | 377 | 377 | +6 (+1.62%) | 4,472,900 |
| 4 Aug 2020 | JPY | 354 | 372 | 354 | 371 | 371 | +25 (+7.23%) | 3,953,600 |
| 3 Aug 2020 | JPY | 335 | 348 | 334 | 346 | 346 | +8 (+2.37%) | 3,710,500 |
| 31 Jul 2020 | JPY | 354 | 355 | 338 | 338 | 338 | -19 (-5.32%) | 4,665,500 |
| 30 Jul 2020 | JPY | 369 | 374 | 355 | 357 | 357 | -10 (-2.72%) | 4,307,300 |
