| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | JPY | 376 | 379 | 366 | 367 | 367 | -17 (-4.43%) | 4,037,400 |
| 28 Jul 2020 | JPY | 383 | 389 | 382 | 384 | 384 | +1 (+0.26%) | 2,620,900 |
| 27 Jul 2020 | JPY | 375 | 384 | 369 | 383 | 383 | 0.0 (0.0%) | 4,264,400 |
| 22 Jul 2020 | JPY | 390 | 397 | 382 | 383 | 383 | -4 (-1.03%) | 3,749,800 |
| 21 Jul 2020 | JPY | 395 | 396 | 384 | 387 | 387 | -7 (-1.78%) | 3,394,100 |
| 20 Jul 2020 | JPY | 390 | 394 | 380 | 394 | 394 | +4 (+1.03%) | 3,200,600 |
| 17 Jul 2020 | JPY | 395 | 399 | 388 | 390 | 390 | -9 (-2.26%) | 3,302,900 |
| 16 Jul 2020 | JPY | 391 | 408 | 391 | 399 | 399 | +13 (+3.37%) | 7,722,100 |
| 15 Jul 2020 | JPY | 382 | 392 | 379 | 386 | 386 | +11 (+2.93%) | 6,141,400 |
| 14 Jul 2020 | JPY | 367 | 377 | 366 | 375 | 375 | +2 (+0.54%) | 2,836,500 |
| 13 Jul 2020 | JPY | 364 | 375 | 364 | 373 | 373 | +20 (+5.67%) | 4,690,400 |
| 10 Jul 2020 | JPY | 358 | 362 | 353 | 353 | 353 | -11 (-3.02%) | 4,640,000 |
| 9 Jul 2020 | JPY | 369 | 371 | 361 | 364 | 364 | -13 (-3.45%) | 5,307,400 |
| 8 Jul 2020 | JPY | 368 | 381 | 367 | 377 | 377 | +7 (+1.89%) | 3,750,400 |
| 7 Jul 2020 | JPY | 375 | 379 | 369 | 370 | 370 | -4 (-1.07%) | 4,634,500 |
| 6 Jul 2020 | JPY | 357 | 375 | 356 | 374 | 374 | +13 (+3.60%) | 4,794,100 |
| 3 Jul 2020 | JPY | 367 | 371 | 354 | 361 | 361 | -5 (-1.37%) | 3,602,900 |
| 2 Jul 2020 | JPY | 361 | 374 | 359 | 366 | 366 | +1 (+0.27%) | 4,993,600 |
| 1 Jul 2020 | JPY | 367 | 371 | 362 | 365 | 365 | -5 (-1.35%) | 4,860,400 |
| 30 Jun 2020 | JPY | 372 | 380 | 369 | 370 | 370 | +7 (+1.93%) | 6,029,900 |
| 29 Jun 2020 | JPY | 369 | 372 | 361 | 363 | 363 | -14 (-3.71%) | 7,016,900 |
| 26 Jun 2020 | JPY | 393 | 396 | 374 | 377 | 377 | -9 (-2.33%) | 7,209,900 |
| 25 Jun 2020 | JPY | 394 | 394 | 382 | 386 | 386 | -16 (-3.98%) | 9,728,300 |
| 24 Jun 2020 | JPY | 416 | 418 | 402 | 402 | 402 | -11 (-2.66%) | 5,041,100 |
| 23 Jun 2020 | JPY | 420 | 424 | 410 | 413 | 413 | -1 (-0.24%) | 6,101,600 |
| 22 Jun 2020 | JPY | 408 | 422 | 405 | 414 | 414 | +5 (+1.22%) | 5,182,500 |
| 19 Jun 2020 | JPY | 425 | 427 | 409 | 409 | 409 | -14 (-3.31%) | 5,971,200 |
| 18 Jun 2020 | JPY | 424 | 426 | 412 | 423 | 423 | -9 (-2.08%) | 6,296,500 |
| 17 Jun 2020 | JPY | 426 | 434 | 414 | 432 | 432 | -2 (-0.46%) | 7,104,500 |
| 16 Jun 2020 | JPY | 418 | 435 | 417 | 434 | 434 | +34 (+8.50%) | 7,518,500 |
