| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 405 | 419 | 400 | 400 | 400 | -8 (-1.96%) | 6,029,900 |
| 12 Jun 2020 | JPY | 391 | 412 | 390 | 408 | 408 | -5 (-1.21%) | 6,928,100 |
| 11 Jun 2020 | JPY | 421 | 424 | 411 | 413 | 413 | -17 (-3.95%) | 6,236,400 |
| 10 Jun 2020 | JPY | 431 | 437 | 425 | 430 | 430 | -9 (-2.05%) | 4,073,600 |
| 9 Jun 2020 | JPY | 450 | 457 | 435 | 439 | 439 | -12 (-2.66%) | 5,638,700 |
| 8 Jun 2020 | JPY | 449 | 451 | 440 | 451 | 451 | +18 (+4.16%) | 6,299,200 |
| 5 Jun 2020 | JPY | 410 | 434 | 408 | 433 | 433 | +27 (+6.65%) | 7,956,800 |
| 4 Jun 2020 | JPY | 420 | 421 | 400 | 406 | 406 | -6 (-1.46%) | 4,909,900 |
| 3 Jun 2020 | JPY | 412 | 416 | 406 | 412 | 412 | +6 (+1.48%) | 5,927,300 |
| 2 Jun 2020 | JPY | 408 | 411 | 402 | 406 | 406 | +4 (+1.00%) | 5,025,900 |
| 1 Jun 2020 | JPY | 403 | 408 | 397 | 402 | 402 | +1 (+0.25%) | 4,416,400 |
| 29 May 2020 | JPY | 412 | 414 | 401 | 401 | 401 | -21 (-4.98%) | 6,087,600 |
| 28 May 2020 | JPY | 419 | 430 | 413 | 422 | 422 | +11 (+2.68%) | 8,945,700 |
| 27 May 2020 | JPY | 399 | 414 | 396 | 411 | 411 | +15 (+3.79%) | 7,637,500 |
| 26 May 2020 | JPY | 395 | 396 | 388 | 396 | 396 | +8 (+2.06%) | 5,063,300 |
| 25 May 2020 | JPY | 381 | 390 | 379 | 388 | 388 | +13 (+3.47%) | 5,451,300 |
| 22 May 2020 | JPY | 386 | 392 | 372 | 375 | 375 | -13 (-3.35%) | 6,222,600 |
| 21 May 2020 | JPY | 392 | 401 | 387 | 388 | 388 | +3 (+0.78%) | 5,773,500 |
| 20 May 2020 | JPY | 383 | 388 | 378 | 385 | 385 | +2 (+0.52%) | 3,837,700 |
| 19 May 2020 | JPY | 385 | 392 | 382 | 383 | 383 | +16 (+4.36%) | 5,878,500 |
| 18 May 2020 | JPY | 374 | 376 | 364 | 367 | 367 | -8 (-2.13%) | 4,623,200 |
| 15 May 2020 | JPY | 369 | 377 | 363 | 375 | 375 | +14 (+3.88%) | 5,813,700 |
| 14 May 2020 | JPY | 368 | 373 | 361 | 361 | 361 | -7 (-1.90%) | 5,868,000 |
| 13 May 2020 | JPY | 375 | 383 | 367 | 368 | 368 | -20 (-5.15%) | 7,373,900 |
| 12 May 2020 | JPY | 366 | 390 | 362 | 388 | 388 | +12 (+3.19%) | 7,924,900 |
| 11 May 2020 | JPY | 359 | 376 | 358 | 376 | 376 | +25 (+7.12%) | 6,467,300 |
| 8 May 2020 | JPY | 339 | 352 | 337 | 351 | 351 | +16 (+4.78%) | 5,881,900 |
| 7 May 2020 | JPY | 342 | 343 | 332 | 335 | 335 | -9 (-2.62%) | 4,493,100 |
| 1 May 2020 | JPY | 359 | 360 | 344 | 344 | 344 | -21 (-5.75%) | 5,745,500 |
| 30 Apr 2020 | JPY | 355 | 367 | 355 | 365 | 365 | +21 (+6.10%) | 6,296,500 |
